Nejnižší kurz, Burza Praha dne 22.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
Poehled kurzu cenných papíru - 22.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.57 | +3.39% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.65 | -3.13% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.12 | -1.83% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.44 | +1.07% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | +1.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 12.37 | +2.06% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.89 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.60 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.10 | -1.18% | 0 | 0 | ||||||||||
EB KOM TS03 | 15.77 | -3.96% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.03 | -4.70% | 0 | 0 | ||||||||||
EB EGB TL09 | 16.33 | -0.24% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.54 | -3.84% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.65 | -1.25% | 0 | 0 | ||||||||||
EB KOM TL07 | 17.48 | +4.67% | 10 488 | 600 | ||||||||||
EB DAI TS03 | 19.20 | -5.51% | 0 | 0 | ||||||||||
EB MRK TS02 | 19.82 | -2.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | -0.69% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.95 | -0.52% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.31 | -1.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.71 | +1.20% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 26.46 | -0.90% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.84 | +3.79% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.37 | -0.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.23 | +2.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.75 | -0.50% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.29 | +2.23% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 35.43 | +0.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.58 | +1.40% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.54 | +3.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.28 | -0.05% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.48 | +0.22% | 0 | 0 | ||||||||||
EB MRK TL02 | 40.98 | +1.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.50 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.63 | -0.02% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
EB OMV TL01 | 48.92 | +0.35% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.46 | +0.87% | 0 | 0 | ||||||||||
STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.11 | -1.52% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.12 | +0.89% | 0 | 0 | ||||||||||
EB VOW TL02 | 70.26 | +4.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.58 | -0.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €