Největší počet převedených cenných papírů, Burza Praha dne 22.2.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
Poehled kurzu cenných papíru - 22.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.75 | +1.03% | 56 680 316 | 722 230 | 78.40 | +1.29% | 515 783 | 6 606 | ||||||
CETV | 82.40 | +4.44% | 26 204 186 | 325 862 | 82.60 | +4.69% | 2 989 962 | 37 146 | ||||||
ČEZ | 545.00 | -0.55% | 128 902 521 | 236 485 | 550.00 | 0.00% | 3 451 863 | 6 306 | ||||||
ERSTE GROUP BANK A | 807.00 | -0.30% | 86 007 768 | 105 934 | 811.00 | 0.00% | 862 350 | 1 055 | ||||||
KOMERČNÍ BANKA | 950.00 | +0.21% | 49 287 837 | 51 954 | 950.50 | +0.16% | 1 309 941 | 1 380 | ||||||
O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
PFNONWOVENS | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
PHILIP MORRIS ČR A | 14 340.00 | +0.84% | 47 043 380 | 3 291 | 14 440.00 | +0.98% | 272 820 | 19 | ||||||
VIG | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
KOFOLA CS | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
E4U | 103.00 | 0.00% | 70 355 | 681 | 105.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL07 | 17.48 | +4.67% | 10 488 | 600 | ||||||||||
EB SAP TL01 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
NOKIA CORP. | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 001 667 | 300 | ||||||||||
RUSTONKA 0,00/21 | 87.50 | -1.87% | 4 200 000 | 160 | ||||||||||
AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 571 250 | 150 | ||||||||||
EB VOW TS03 | 135.60 | -1.97% | 20 100 | 150 | ||||||||||
EB DAX TS7 | 1 272.90 | -0.96% | 56 887 | 45 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
EB DAX TL11 | 640.45 | +2.95% | 12 809 | 20 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 050 667 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 016 625 | 1 | ||||||||||
EB EGB TL09 | 16.33 | -0.24% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.66 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS12 | 715.33 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.95 | +1.86% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.20 | -5.51% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.11 | -1.52% | 0 | 0 | ||||||||||
EB DAI TL02 | 36.54 | +3.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.16 | +1.64% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.10 | -1.18% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.75 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.37 | -0.59% | 0 | 0 | ||||||||||
EB CEZ BC08 | 977.54 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.65 | -3.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.27 | -0.69% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.57 | +3.39% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.58 | -0.80% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.50 | +1.66% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.86 | +0.93% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €