Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| Poehled kurzu cenných papíru - 22.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 47.81 | +4.96% | 23 236 | 490 | ||||||||||
| EB KOM TL07 | 17.48 | +4.67% | 10 488 | 600 | ||||||||||
| CETV | 82.40 | +4.44% | 26 204 186 | 325 862 | 82.60 | +4.69% | 2 989 962 | 37 146 | ||||||
| EB VOW TL02 | 70.26 | +4.32% | 0 | 0 | ||||||||||
| EB WTI TL12 | 444.43 | +3.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.84 | +3.79% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.57 | +3.39% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.54 | +3.31% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 886.85 | +3.28% | 0 | 0 | ||||||||||
| EB WTI TL13 | 566.17 | +3.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 640.45 | +2.95% | 12 809 | 20 | ||||||||||
| EB EURCZK TL05 | 12.89 | +2.71% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 951.17 | +2.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.87 | +2.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.23 | +2.25% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.29 | +2.23% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 12.37 | +2.06% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | +1.99% | 1 571 250 | 150 | ||||||||||
| EB DAX TL8 | 774.95 | +1.86% | 0 | 0 | ||||||||||
| EB VOW TL01 | 170.06 | +1.79% | 0 | 0 | ||||||||||
| EB GLD TS7 | 275.10 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.50 | +1.66% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.16 | +1.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | +1.59% | 11 280 | 30 | 369.50 | +0.16% | 36 950 | 100 | ||||||
| EB MRK TL02 | 40.98 | +1.44% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.58 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 302.00 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 23.71 | +1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.44 | +1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.75 | +1.03% | 56 680 316 | 722 230 | 78.40 | +1.29% | 515 783 | 6 606 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 2 992 917 | 1 | ||||||||||
| EB ADIDAS TL01 | 214.86 | +0.93% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 70.12 | +0.89% | 0 | 0 | ||||||||||
| EB SIL TL07 | 60.46 | +0.87% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 340.00 | +0.84% | 47 043 380 | 3 291 | 14 440.00 | +0.98% | 272 820 | 19 | ||||||
| AVAST | 89.00 | +0.56% | 525 846 | 5 898 | 89.50 | +1.70% | 135 992 | 1 528 | ||||||
| EB EURUSD TS02 | 35.43 | +0.48% | 0 | 0 | ||||||||||
| O2 C.R. | 246.00 | +0.41% | 5 285 339 | 21 395 | 247.50 | -0.20% | 2 475 | 10 | ||||||
| EB OMV TL01 | 48.92 | +0.35% | 0 | 0 | ||||||||||
| EB SIL IC02 | 358.25 | +0.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.48 | +0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | +0.21% | 49 287 837 | 51 954 | 950.50 | +0.16% | 1 309 941 | 1 380 | ||||||
| EB VOW BC01 | 1 009.47 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.66 | +0.07% | 0 | 0 | ||||||||||
| NOKIA CORP. | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 001 667 | 300 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
