Nejnižší kurz, Burza Praha dne 22.2.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.2.2021 25.2.2021 24.2.2021 23.2.2021 22.2.2021 |
| Přehled kurzů cenných papírů - 22.2.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.10 | 0.00% | 99 | 90 | 1.10 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.47 | -5.71% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.82 | +5.82% | 608 | 150 | ||||||||||
| EB CBK TS06 | 4.21 | +4.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.52 | -4.17% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 8.65 | +7.32% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.57 | +1.92% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 9.69 | -2.91% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.77 | -1.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 9.91 | +27.05% | 62 595 | 6 010 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.18 | +5.09% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.20 | -0.77% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 14.70 | -4.11% | 219 900 | 15 000 | ||||||||||
| EB DBK TL07 | 15.95 | +3.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.01 | +2.66% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 17.24 | +3.98% | 0 | 0 | ||||||||||
| EB RBI TS03 | 19.57 | +2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.16 | -3.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.13 | +0.81% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 22.08 | -0.72% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.37 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.59 | -0.09% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.83 | -1.98% | 59 932 | 2 608 | ||||||||||
| EB MONET TS03 | 23.38 | -1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 24.66 | +0.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.99 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 26.14 | -2.32% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.75 | -5.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 28.41 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TL10 | 28.46 | -2.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.77 | +1.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.33 | -1.91% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.97 | +1.72% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 32.66 | +0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 33.34 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
