Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| Přehled kurzů cenných papírů - 22.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL12 | 12.42 | -19.40% | 0 | 0 | ||||||||||
| EB RBI TL04 | 10.68 | -18.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 195.84 | -14.95% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 231.90 | -9.27% | 2 319 | 10 | ||||||||||
| EB KOM TL11 | 17.25 | -7.51% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.71 | -7.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 32.78 | -6.82% | 0 | 0 | ||||||||||
| MOL | 168.70 | -6.80% | 27 096 | 160 | ||||||||||
| EB EURCZK TS20 | 16.68 | -6.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 36.62 | -5.96% | 0 | 0 | ||||||||||
| FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| EB NG TL02 | 47.42 | -5.80% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 38.40 | -5.11% | 0 | 0 | ||||||||||
| RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
| EB BMW TL04 | 54.71 | -4.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.76 | -4.75% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.02 | -4.64% | 0 | 0 | ||||||||||
| EB EGB TL10 | 58.02 | -4.56% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.25 | -4.07% | 43 100 000 | 15 | ||||||||||
| EB SILVER TS09 | 144.41 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.98 | -3.97% | 0 | 0 | ||||||||||
| EB KOM TL10 | 37.36 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
| EB CBK TL04 | 12.26 | -3.24% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.92 | -3.20% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 16.85 | -3.16% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 142.17 | -3.16% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 245.25 | -3.11% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.52 | -2.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||||
| EB KOM TL09 | 54.16 | -2.52% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.10 | -2.52% | 0 | 0 | ||||||||||
| RWE | 920.00 | -2.23% | 27 564 | 30 | ||||||||||
| EB WTI TS7 | 511.72 | -2.11% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
| KOFOLA CS | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||||
| EB BMW TL03 | 133.18 | -1.84% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 487.38 | -1.81% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
| EB DAX TL17 | 703.08 | -1.42% | 0 | 0 | ||||||||||
| EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
| EB MONET TL04 | 54.28 | -1.18% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||||
| UNIQA INS | 188.00 | -1.05% | 9 964 | 53 | ||||||||||
| EB OMV TL04 | 66.07 | -1.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 16.99 | -0.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||||
| EB RWE TL01 | 76.90 | -0.66% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 257.26 | -0.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.60 | -0.52% | 995 941 | 26 055 | ||||||||||
| AQUILA RAF 5,25/22 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
| KOMERČNÍ BANKA | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||||
| DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
| EB DAX TL15 | 1 765.47 | -0.29% | 17 566 | 10 | ||||||||||
| OTP BANK | 1 090.00 | -0.23% | 2 180 | 2 | ||||||||||
| VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||||
| MONETA MONEY BANK | 91.60 | -0.11% | 104 998 145 | 1 148 773 | 91.70 | -0.32% | 3 822 932 | 41 915 | ||||||
| NATLAND R. 5,47/24 | 98.90 | -0.10% | 80 178 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
