Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2022
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
| Přehled kurzů cenných papírů - 22.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
| EB EURCZK TL08 | 4.97 | +29.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
| EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
| EB VOW TL04 | 298.97 | +14.04% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.64 | +7.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
| EB KOM TS04 | 23.47 | +6.58% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 133.16 | +5.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
| EB BMW TS06 | 68.75 | +5.27% | 0 | 0 | ||||||||||
| EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
| SHELL | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
| EB ADIDAS TS06 | 245.51 | +4.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.40 | +3.89% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.10 | +3.39% | 0 | 0 | ||||||||||
| EB DBK TL09 | 10.03 | +3.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 190.56 | +3.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.92 | +2.87% | 0 | 0 | ||||||||||
| EB SAP TS03 | 134.79 | +2.71% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 437.51 | +2.60% | 0 | 0 | ||||||||||
| EB DAX TS16 | 755.02 | +2.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.89 | +2.29% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 302.15 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TL23 | 798.56 | +2.02% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
| ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||||
| EB SIL IC02 | 522.93 | +1.65% | 0 | 0 | ||||||||||
| EB GLD TL10 | 889.69 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 072.82 | +1.59% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||||
| EB LUFTHANSA TS04 | 3.66 | +1.39% | 0 | 0 | ||||||||||
| CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||||
| EB WTI TL21 | 1 417.44 | +1.29% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 366.08 | +1.25% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 621.42 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 735.00 | +1.12% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
| EB WTI PC04 | 2 065.53 | +1.03% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.92 | +1.02% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 49.42 | +1.02% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||||
| EB INFINEON TS05 | 35.33 | +0.97% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 938.21 | +0.93% | 9 369 | 10 | ||||||||||
| AVAST | 180.60 | +0.89% | 34 743 902 | 192 252 | 180.10 | +0.61% | 2 252 507 | 12 574 | ||||||
| EB CEZ TL11 | 61.39 | +0.82% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 66.82 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 70.65 | +0.71% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
| EB GLD IC2 | 4 102.07 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.44 | +0.66% | 0 | 0 | ||||||||||
| EB DBK TL08 | 19.97 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 23.63 | +0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 270.50 | +0.37% | 47 956 448 | 177 669 | 269.50 | +0.19% | 2 489 870 | 9 246 | ||||||
| ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||||
| EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||||
| EB INFINEON TL03 | 48.01 | +0.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 6.08 | +0.16% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
