Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2024
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| Poehled kurzu cenných papíru - 22.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
| WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
| J&T BK 7,00% PERP | 100.50 | 0.00% | 2 010 | 2 | ||||||||||
| EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
| EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
| CTP | 387.00 | +1.63% | 5 805 | 15 | ||||||||||
| EB EURCZK TL11 | 11.50 | +1.41% | 6 828 | 600 | ||||||||||
| EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| EB RBI TL03 | 32.15 | +3.94% | 10 659 | 333 | ||||||||||
| E4U | 180.00 | 0.00% | 10 800 | 60 | 178.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 69.00 | 0.00% | 12 213 | 177 | 67.50 | 0.00% | 135 | 2 | ||||||
| EB VOLKSWAGEN TL06 | 104.21 | +8.95% | 13 153 | 130 | ||||||||||
| GEN DIGITAL | 509.00 | +0.79% | 14 252 | 28 | 508.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
| UNIQA INS | 201.00 | +0.20% | 20 100 | 100 | ||||||||||
| EB OMV TS05 | 29.73 | +3.70% | 21 871 | 780 | ||||||||||
| EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
| KGHM POLSKA-MIEDZ | 329.20 | +3.55% | 24 690 | 75 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| KARO LEATHER | 166.00 | +2.47% | 29 880 | 180 | 163.00 | 0.00% | 652 | 4 | ||||||
| EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
| OMV | 1 059.00 | +0.95% | 30 697 | 29 | ||||||||||
| VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
| EB WTI TL25 | 480.95 | +7.00% | 35 652 | 75 | ||||||||||
| VOLKSWAGEN | 3 155.50 | +4.49% | 39 804 | 13 | ||||||||||
| mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
| EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
| EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| SHELL | 750.00 | +0.52% | 106 500 | 142 | ||||||||||
| HARDWARIO | 12.10 | +4.31% | 117 269 | 9 770 | ||||||||||
| J&T A.C.S. VAR/32 | 128.00 | 0.00% | 119 891 | 93 665 | ||||||||||
| DEUTSCHE BANK AG | 309.90 | +1.97% | 154 513 | 499 | 306.30 | +2.37% | 61 280 | 200 | ||||||
| PILULKA LÉKÁRNY | 235.00 | 0.00% | 209 990 | 887 | 236.00 | +1.28% | 42 413 | 180 | ||||||
| ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
| GEVORKYAN | 270.00 | 0.00% | 505 650 | 1 897 | 272.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 48.00 | +1.05% | 518 616 | 10 952 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 526 746 | 381 700 | ||||||||||
| JTPEG F.CZ 8,00/28 | 103.95 | +0.44% | 634 500 | 60 | ||||||||||
| KOFOLA CS | 271.00 | +0.74% | 811 142 | 3 000 | 272.00 | 0.00% | 27 200 | 100 | ||||||
| RBI | 517.00 | +3.11% | 811 589 | 1 587 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.02% | 976 239 | 99 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| JTPEG C.F. 0,00/27 | 80.50 | +1.50% | 1 086 750 | 1 350 | ||||||||||
| PRIMOCO UAV SE | 1 050.00 | 0.00% | 1 121 370 | 1 059 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.88% | 1 574 115 | 150 | ||||||||||
| VIG | 680.00 | +1.87% | 2 535 521 | 3 747 | 676.00 | +0.29% | 34 409 | 51 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | +1.05% | 2 982 125 | 300 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +1.45% | 3 329 761 | 309 | ||||||||||
| TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
| COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
| JTPEG F.CZ 7,75/29 | 102.10 | 0.00% | 10 344 881 | 1 011 | ||||||||||
| ROHLIK FIN.10,0/26 | 106.00 | +1.15% | 14 332 610 | 1 357 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | +0.48% | 15 248 424 | 1 418 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
| MONETA MONEY BANK | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 60 017 814 | 39 485 404 | ||||||||||
| ERSTE GROUP BANK A | 1 007.00 | +1.61% | 90 647 510 | 90 234 | 1 009.00 | +1.41% | 3 939 774 | 3 927 | ||||||
| KOMERČNÍ BANKA | 833.50 | +0.30% | 144 546 194 | 173 411 | 835.00 | +0.72% | 1 957 491 | 2 346 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
