Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2024
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.2.2024 27.2.2024 26.2.2024 23.2.2024 22.2.2024 |
| Přehled kurzů cenných papírů - 22.2.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P TS05 | 73.65 | -22.08% | 2 668 | 35 | ||||||||||
| EB MERCEDES TS01 | 44.30 | -16.65% | 0 | 0 | ||||||||||
| EB DAX TS17 | 338.65 | -16.22% | 106 006 | 305 | ||||||||||
| EB EGB TS13 | 9.83 | -12.78% | 9 818 | 944 | ||||||||||
| EB ADIDAS TS07 | 104.34 | -11.45% | 0 | 0 | ||||||||||
| EB DAX TS18 | 167.13 | -11.05% | 0 | 0 | ||||||||||
| EB WTI TS25 | 275.84 | -9.98% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 81.47 | -9.36% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.16 | -9.29% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.88 | -9.19% | 23 214 | 900 | ||||||||||
| EB DBK TS03 | 8.83 | -8.59% | 0 | 0 | ||||||||||
| ATOMTRACE | 39.00 | -7.14% | 858 | 22 | ||||||||||
| EB EGB TS14 | 19.58 | -6.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | -6.73% | 2 285 | 500 | ||||||||||
| EB DAX TS19 | 964.54 | -6.32% | 0 | 0 | ||||||||||
| EB WTI TS22 | 508.33 | -5.63% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.58 | -5.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.56 | -4.18% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 111.57 | -4.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 325.65 | -3.93% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 49.31 | -3.50% | 0 | 0 | ||||||||||
| ORLEN | 385.30 | -3.43% | 445 809 | 1 152 | ||||||||||
| EB WTI TS21 | 890.84 | -3.25% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.91 | -3.24% | 0 | 0 | ||||||||||
| EB KOM TS05 | 10.94 | -3.10% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 267.21 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 631.88 | -2.94% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 152.85 | -2.72% | 30 570 | 200 | ||||||||||
| EB ADIDAS TS05 | 521.25 | -2.47% | 0 | 0 | ||||||||||
| mmcité a.s. | 250.00 | -2.34% | 55 280 | 220 | 250.00 | -1.57% | 289 900 | 1 162 | ||||||
| EB OMV TL04 | 49.83 | -2.24% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.46 | -1.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.24 | -1.82% | 0 | 0 | ||||||||||
| EB KOM TS04 | 23.24 | -1.61% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 37.96 | -1.56% | 0 | 0 | ||||||||||
| VERBUND | 1 635.00 | -1.33% | 16 350 | 10 | ||||||||||
| VOESTALPINE | 647.60 | -1.25% | 32 392 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | -1.06% | 1 050 900 | 113 | ||||||||||
| EB GLD TL9 | 1 298.06 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.10 | -0.86% | 73 181 | 3 000 | ||||||||||
| EB EURCZK TS20 | 19.39 | -0.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.42 | -0.76% | 95 718 | 179 | ||||||||||
| WAG PAYMENT | 27.00 | -0.74% | 945 | 35 | ||||||||||
| EB EURUSD TL07 | 14.90 | -0.67% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.80 | -0.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.99 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 839.00 | -0.59% | 187 399 232 | 221 982 | 841.00 | -0.47% | 12 689 375 | 14 963 | ||||||
| EB EURCZK TS18 | 37.36 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.65 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 76.30 | -0.26% | 3 856 | 50 | ||||||||||
| EB GLD IC2 | 4 742.67 | -0.21% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 617.00 | -0.16% | 5 108 629 | 8 330 | 615.00 | 0.00% | 177 410 | 288 | ||||||
| EB BASF TS01 | 31.80 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 620.00 | -0.13% | 15 644 740 | 1 001 | 15 760.00 | -0.25% | 741 060 | 47 | ||||||
| TRIGEMA REF8,75/28 | 105.79 | -0.01% | 3 758 452 | 340 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.98 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
