Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
| Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 85.00 | -0.58% | 3 740 | 44 | 94.00 | +4.00% | 10 297 | 110 | ||||||
| RAAB KARCH.STAVIVA | 96.00 | +1.04% | 3 840 | 40 | 96.10 | +3.00% | 2 451 | 26 | ||||||
| SAFINA | 205.00 | 0.00% | 3 895 | 19 | +1.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 303.00 | -4.71% | 3 939 | 13 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 160.00 | -0.62% | 4 000 | 25 | 154.00 | -4.00% | 6 160 | 40 | ||||||
| GEOFYZIKA | 291.00 | +0.34% | 4 074 | 14 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 4 246 | 11 | 390.00 | 0.00% | 2 340 | 6 | ||||||
| MASOSPOL PÍSNICE | 81.97 | +4.99% | 4 262 | 52 | -12.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | -4.87% | 4 262 | 56 | +3.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 108.00 | +0.93% | 4 320 | 40 | -5.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 220.00 | 0.00% | 4 620 | 21 | 199.50 | -9.00% | 2 195 | 11 | ||||||
| ENERGOPROJEKT PHA | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| KLIMA | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
| H.J. HEINZ CR/SR | 205.00 | 0.00% | 4 715 | 23 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| PRAG REAL VYSOČANY | 140.00 | 0.00% | 4 760 | 34 | 149.00 | 0.00% | 30 860 | 220 | ||||||
| AGROTONZ TLUMAČOV | 80.00 | +1.65% | 4 880 | 61 | -10.00% | 0 | 0 | |||||||
| PSG | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| HARVARD.POJIŠŤ.PF | 35.11 | -0.28% | 4 915 | 140 | 35.00 | -5.00% | 5 495 | 157 | ||||||
| BELAGRA | 124.57 | -4.99% | 4 983 | 40 | -9.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 209.00 | -4.56% | 5 016 | 24 | 204.00 | +4.00% | 2 884 | 14 | ||||||
| LADA | 58.85 | +4.99% | 5 061 | 86 | 60.00 | +6.00% | 4 494 | 70 | ||||||
| SČC | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| MASOKOMB.MARTINOV | 258.00 | -4.79% | 5 160 | 20 | -10.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 5 200 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
| FRIGERA | 150.00 | 0.00% | 5 250 | 35 | 152.00 | +1.00% | 5 000 | 34 | ||||||
| PRAGOFOND IF | 87.60 | -2.66% | 5 256 | 60 | 92.00 | +2.00% | 15 452 | 171 | ||||||
| INGSTAV OPAVA | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 95.00 | +3.88% | 5 320 | 56 | 90.50 | -3.00% | 543 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 596.00 | -0.83% | 5 364 | 9 | 601.00 | +1.00% | 6 004 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| HARVARD.CESTOV.PF | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
| PS PARDUBICE | 141.44 | -4.99% | 5 516 | 39 | -8.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 79.00 | -1.25% | 5 530 | 70 | 80.00 | +1.00% | 70 336 | 876 | ||||||
| HARV.ZAHR.KAP.PF | 39.50 | +3.94% | 5 530 | 140 | 37.00 | 0.00% | 10 360 | 280 | ||||||
| KOVOHUTĚ ČELAKOV. | 84.01 | +4.99% | 5 545 | 66 | 76.00 | -6.00% | 1 824 | 24 | ||||||
| AGROPODNIK DVORCE | 63.18 | -4.99% | 5 623 | 89 | 83.00 | +1.00% | 11 786 | 142 | ||||||
| TONASO | 187.72 | -5.00% | 5 632 | 30 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 80.55 | -4.98% | 5 719 | 71 | 80.00 | -4.00% | 2 278 | 30 | ||||||
| CIDEM HRANICE | 105.00 | +5.00% | 5 880 | 56 | 105.10 | -9.00% | 6 411 | 61 | ||||||
| MLÉKÁRNA KLATOVY | 196.79 | 0.00% | 5 904 | 30 | 195.00 | -4.00% | 3 030 | 16 | ||||||
| AGROSERVIS TACHOV | 100.00 | 0.00% | 6 000 | 60 | 101.00 | 0.00% | 13 332 | 132 | ||||||
| SVOBODA GRAF. ZÁV. | 164.85 | +5.00% | 6 099 | 37 | 152.00 | +2.00% | 4 861 | 33 | ||||||
| ČSAD AUTOBUSY PLZ. | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
| KRAJKA | 116.00 | -3.33% | 6 148 | 53 | 107.50 | -9.00% | 968 | 9 | ||||||
| OBAL ROZKOŠ | 237.00 | 0.00% | 6 162 | 26 | +6.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 123.50 | -4.99% | 6 299 | 51 | -11.00% | 0 | 0 | |||||||
| IMPS | 300.00 | 0.00% | 6 300 | 21 | 300.00 | -4.00% | 6 075 | 21 | ||||||
| BEMAGRO | 76.00 | 0.00% | 6 384 | 84 | 77.00 | +8.00% | 33 802 | 446 | ||||||
| TEPNA | 63.73 | -4.99% | 6 437 | 101 | 59.00 | -5.00% | 4 164 | 72 | ||||||
| SMP CONSTRUCTION | 222.00 | 0.00% | 6 438 | 29 | 211.00 | -4.00% | 7 830 | 36 | ||||||
| DOSTA DOP.STAV.UH | 315.00 | +4.65% | 6 615 | 21 | 276.00 | -10.00% | 3 036 | 11 | ||||||
| SEVEROTEX LIBEREC | 86.27 | -4.99% | 6 643 | 77 | 0.00% | 0 | 0 | |||||||
| PEGA | 285.00 | -4.04% | 6 840 | 24 | 284.90 | 0.00% | 7 123 | 25 | ||||||
| TOVÁR.MLÝN.STROJŮ | 114.00 | -5.00% | 7 068 | 62 | 122.00 | +5.00% | 18 910 | 155 | ||||||
| TOS KUŘIM | 94.50 | +5.00% | 7 371 | 78 | 95.00 | +4.00% | 5 985 | 63 | ||||||
| MOTOKOV PRAHA | 157.04 | +0.78% | 7 381 | 47 | 170.00 | 0.00% | 8 500 | 50 | ||||||
| ČEDOK | 176.20 | -4.51% | 7 400 | 42 | 206.00 | +2.00% | 5 768 | 28 | ||||||
| VÚ STAV. HMOT | 164.58 | +4.99% | 7 406 | 45 | 162.50 | -2.00% | 14 625 | 90 | ||||||
| IRIDIUM INVEST | 1 865.00 | 0.00% | 7 460 | 4 | ||||||||||
| AUTOTECH PRAHA | 76.20 | +1.43% | 7 468 | 98 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
