Nejnižší kurz, Burza Praha dne 22.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.50 | 0.00% | 305 618 | 67 915 | 4.40 | 0.00% | 43 120 | 9 800 | ||||||
STAPRO SERVIS | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 11.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 17.00 | -3.46% | 52 003 | 3 059 | 17.00 | -4.00% | 38 709 | 2 363 | ||||||
RUVE | 17.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
MOR.CUKERNÍ SDRUŽ. | 18.05 | -5.00% | 523 | 29 | ||||||||||
C.A.S. 2 HOLDING | 18.05 | -5.00% | 67 832 | 3 758 | 19.00 | -5.00% | 91 025 | 4 864 | ||||||
TESLA VACUUM | 18.72 | -4.97% | 936 | 50 | 20.00 | +4.00% | 2 125 | 107 | ||||||
MERKUR PRAHA | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ZEVETA | 22.00 | +0.41% | 1 100 | 50 | +5.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 242 | 11 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.24 | -4.99% | 0 | 0 | 20.80 | -5.00% | 499 | 24 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
FINANCE ENG.-2.PF | 23.81 | -4.95% | 19 048 | 800 | 24.10 | -3.00% | 26 760 | 1 100 | ||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 24.44 | -4.97% | 0 | 0 | +19.00% | 0 | 0 | |||||||
TELTRAS | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 25.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 26.00 | 0.00% | 2 340 | 90 | 26.00 | -1.00% | 4 546 | 171 | ||||||
PAMELA | 27.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 863 | 25 | ||||||
TECHTRANS DUBÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 27.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
GMS PRAHA | 28.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 28.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 29.04 | 0.00% | 0 | 0 | 20.00 | 0.00% | 100 | 5 | ||||||
JAS-JESNICKÁ STROJ | 29.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 30.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 525 | 15 | ||||||
SERVIS.TECH.A SL. | 30.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 30.15 | 0.00% | 0 | 0 | 27.00 | 0.00% | 216 | 8 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 31.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KOVOMAT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 31.47 | 0.00% | 0 | 0 | 25.10 | -4.00% | 377 | 15 | ||||||
VODNÍ ZDROJE | 32.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 32.33 | +0.34% | 19 398 | 600 | 33.20 | +1.00% | 55 980 | 1 700 | ||||||
LABENA KR.BŘEZNO | 32.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 33.00 | 0.00% | 0 | 0 | 32.50 | -5.00% | 3 120 | 96 | ||||||
EKOFLORA HR.KRÁL. | 33.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MASNA BRNO | 33.88 | 0.00% | 0 | 0 | 25.00 | +5.00% | 1 050 | 40 | ||||||
KAPP | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANKRÁC | 34.20 | 0.00% | 0 | 0 | 36.50 | -4.00% | 183 | 5 | ||||||
PRAMIX | 34.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 34.50 | -1.00% | 11 040 | 320 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €