Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.1996 27.3.1996 26.3.1996 25.3.1996 22.3.1996 |
Poehled kurzu cenných papíru - 22.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRVNÍ VÍTKOVSKÁ | 100.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 116 | 1 | ||||||
MICHELSKÉ PEKÁRNY | 599.00 | 0.00% | 26 356 | 44 | 608.50 | +3.00% | 609 | 1 | ||||||
DŮM MÓDY | 616.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||
COLORBETON | 299.00 | 0.00% | 0 | 0 | 340.00 | +6.00% | 340 | 1 | ||||||
TERCO TELČ NÁBYTEK | 350.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 373 | 1 | ||||||
HOTEL PALACE OVA | 125.60 | 0.00% | 0 | 0 | 107.00 | +7.00% | 107 | 1 | ||||||
DOWO | 75.00 | 0.00% | 1 650 | 22 | 82.50 | -3.00% | 83 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 162.00 | 0.00% | 0 | 0 | 141.00 | -3.00% | 141 | 1 | ||||||
LUHOV | 255.00 | 0.00% | 0 | 0 | 295.50 | +1.00% | 296 | 1 | ||||||
PEKÁRNA ŽATEC | 559.00 | 0.00% | 0 | 0 | 520.50 | +5.00% | 521 | 1 | ||||||
HOTEL ESPLANADE | 640.00 | 0.00% | 0 | 0 | 690.10 | +1.00% | 690 | 1 | ||||||
HOTEL JALTA PRAHA | 590.00 | 0.00% | 0 | 0 | 582.00 | 0.00% | 582 | 1 | ||||||
KB VAR/98 | 99.01 | 0.00% | 0 | 0 | 10 000.00 | -1.00% | 10 000 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 781.00 | 0.00% | 0 | 0 | 661.20 | -5.00% | 661 | 1 | ||||||
INTEA | 215.00 | 0.00% | 0 | 0 | 249.50 | 0.00% | 250 | 1 | ||||||
BOHEMIA VIDEO ART | 73.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
INGSTAV BRNO | 313.00 | +4.68% | 2 191 | 7 | 350.00 | 0.00% | 350 | 1 | ||||||
CENTROPROJEKT ZLÍN | 216.00 | 0.00% | 0 | 0 | 201.00 | +2.00% | 201 | 1 | ||||||
JESENIC.ZÁS.A NÁK. | 40.70 | 0.00% | 0 | 0 | 46.00 | -4.00% | 46 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 171 | 1 | ||||||
ZEKOS STAVEBNÍ | 98.23 | 0.00% | 0 | 0 | 100.00 | -5.00% | 100 | 1 | ||||||
VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
BIVOJ OPAVA | 426.00 | -4.91% | 33 654 | 79 | 500.00 | +3.00% | 500 | 1 | ||||||
INFUSIA | 650.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 227 | 2 | ||||||
JATKY PLZEŇ | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
VÝZK.ÚST.PIV.A SL. | 363.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
HOTEL IMPERIAL | 203.00 | 0.00% | 0 | 0 | 174.00 | +10.00% | 348 | 2 | ||||||
SILVACO | 65.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
SEVEROČ. VOD.A KAN | 1 170.00 | +4.93% | 164 970 | 141 | 1 060.00 | +4.00% | 2 120 | 2 | ||||||
TISKÁRNY HAVL.BROD | 411.00 | 0.00% | 0 | 0 | 392.00 | -8.00% | 784 | 2 | ||||||
PRAGOEXPORT | 1 375.00 | 0.00% | 0 | 0 | 1 154.50 | -4.00% | 2 309 | 2 | ||||||
KOVOŠROT DĚČÍN | 205.00 | 0.00% | 0 | 0 | 198.50 | -2.00% | 397 | 2 | ||||||
MASOKOMB. KLADNO | 23.56 | -5.00% | 0 | 0 | 25.00 | +8.00% | 50 | 2 | ||||||
AROMKA BRNO | 138.00 | 0.00% | 0 | 0 | 119.00 | +10.00% | 238 | 2 | ||||||
PORCEL.MANUFAKTURA | 2 510.00 | 0.00% | 0 | 0 | 2 500.00 | -1.00% | 5 000 | 2 | ||||||
BESKYD. LESY JABL. | 134.40 | 0.00% | 0 | 0 | 133.20 | +5.00% | 266 | 2 | ||||||
ODKOLEK | 206.00 | -4.62% | 0 | 0 | 194.40 | -2.00% | 389 | 2 | ||||||
PEKÁRNA TŘEBÍČ | 170.36 | 0.00% | 0 | 0 | 152.60 | -5.00% | 305 | 2 | ||||||
PROLES | 55.00 | 0.00% | 0 | 0 | 137.00 | -5.00% | 274 | 2 | ||||||
OKULA NÝRSKO | 165.00 | 0.00% | 0 | 0 | 151.00 | -2.00% | 302 | 2 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 410.00 | 0.00% | 0 | 0 | 376.00 | +10.00% | 752 | 2 | ||||||
HIKOR PÍSEK | 675.00 | 0.00% | 0 | 0 | 655.00 | +1.00% | 1 310 | 2 | ||||||
KARLOVAR. SILNICE | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
CHIRANA MODŘANY | 58.80 | +5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
PEKÁRNA CHOMUTOV | 86.90 | 0.00% | 0 | 0 | 80.60 | +1.00% | 161 | 2 | ||||||
STAMONT BRNO | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
GENOSERVIS | 431.00 | 0.00% | 16 809 | 39 | 390.70 | -2.00% | 781 | 2 | ||||||
JIHOČESKÁ KERAMIKA | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 205 | 2 | ||||||
KOZAK KLATOVY | 182.00 | +2.82% | 35 854 | 197 | 172.50 | -1.00% | 518 | 3 | ||||||
PIVOV.LOUNY | 346.00 | 0.00% | 0 | 0 | 273.30 | -6.00% | 813 | 3 | ||||||
POTIS | 70.71 | 0.00% | 0 | 0 | 75.00 | +8.00% | 225 | 3 | ||||||
ENERGOSTROJ. PARD. | 95.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
POVLTAVSKÉ MLÉKÁR. | 327.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 936 | 3 | ||||||
LESY VYŠŠÍ BROD | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
KLIMA | 223.00 | -0.88% | 4 683 | 21 | 221.00 | -4.00% | 663 | 3 | ||||||
ZAT | 199.50 | +5.00% | 599 | 3 | ||||||||||
LES. SPOL.POLIČKA | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
SAKAS | 256.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
INTERHOTEL VORONĚŽ | 510.00 | +3.44% | 32 640 | 64 | 490.10 | -1.00% | 1 415 | 3 | ||||||
STAVOMONT PRAHA | 145.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €