Největší objemy, RM Systém dne 22.3.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
Poehled kurzu cenných papíru - 22.3.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
KŘIŠŤÁLOVÝ IF | 915.00 | -1.61% | 36 510 | 40 | 902.00 | -0.14% | 120 187 | 132 | ||||||
IF PRO PROSPE PRŮM | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
INV.FOND ¬ECHY | 161.90 | +9.17% | 109 695 | 705 | ||||||||||
FOSFA | 25.00 | 0.00% | 104 280 | 4 345 | ||||||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 0 | 0 | 2 295.00 | -0.08% | 101 068 | 44 | ||||||
IF MORAVA | 81.20 | +1.37% | 95 463 | 1 129 | ||||||||||
PF PRAVID.PŘ. 1.IN | 297.70 | +0.16% | 188 742 | 634 | 294.60 | -0.16% | 94 495 | 321 | ||||||
ARCELORMITTAL | 106.05 | +6.15% | 204 188 | 1 983 | 108.00 | +2.95% | 92 147 | 882 | ||||||
II.EPIC HOLDING | 175.90 | -2.27% | 91 140 | 525 | ||||||||||
KVANTO OTEVŘENÝ PF | 334.80 | +0.99% | 91 000 | 273 | ||||||||||
IF BOH.DOP.KOMEN. | 288.00 | +0.17% | 85 446 | 301 | ||||||||||
SM VOD.A KAN.OVA | 260.00 | +4.83% | 4 420 | 17 | 253.60 | -3.20% | 75 677 | 291 | ||||||
MORAVSKOSLEZ. UPF | 865.00 | 0.00% | 0 | 0 | 812.00 | -5.58% | 72 851 | 86 | ||||||
KOVOSVIT | 77.00 | +8.45% | 72 710 | 1 000 | ||||||||||
B.G.M. CAPITAL | 176.10 | -7.36% | 70 009 | 385 | ||||||||||
VÍTKOVICE | 63.90 | +3.80% | 54 891 | 874 | 63.10 | +0.15% | 64 165 | 1 012 | ||||||
STAVO PLANÁ | 42.00 | +7.69% | 59 850 | 1 425 | ||||||||||
IF OBCHODU | 798.00 | +1.65% | 722 025 | 905 | 793.00 | +1.27% | 58 405 | 75 | ||||||
ZPS ZLÍN | 113.50 | +1.33% | 167 860 | 1 474 | 106.00 | +5.47% | 57 873 | 503 | ||||||
ADAMOVSKÉ STROJ. | 255.00 | 0.00% | 0 | 0 | 250.00 | -13.79% | 53 050 | 191 | ||||||
COR/US GARANT IF | 410.00 | -0.26% | 52 647 | 129 | ||||||||||
PF PROSPERITY 1.IN | 243.00 | 0.00% | 0 | 0 | 241.40 | +0.54% | 52 282 | 216 | ||||||
IF JABLONECKÁ BIŽ. | 216.00 | -2.04% | 5 400 | 25 | 211.50 | -8.04% | 51 429 | 234 | ||||||
TEPLÁRNY KARVINÁ | 651.00 | +0.46% | 1 953 | 3 | 679.00 | 0.00% | 50 246 | 74 | ||||||
THEMOS | 907.80 | -0.34% | 49 965 | 55 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 457.00 | +0.13% | 43 710 | 30 | 1 452.00 | -1.22% | 49 928 | 34 | ||||||
FAGRON | 22.10 | 0.00% | 44 242 | 1 940 | ||||||||||
BANKOVNÍ HOLDING | 557.00 | +0.36% | 17 267 | 31 | 530.00 | 0.00% | 43 410 | 82 | ||||||
JUNIORSKÝ UPF | 106.90 | -1.92% | 42 250 | 400 | ||||||||||
RMS MEZZANINE | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
LEDEČSKÝ IF | 498.10 | +0.62% | 39 882 | 80 | ||||||||||
FINANCE ENG.-1.PF | 77.50 | +1.83% | 38 750 | 500 | ||||||||||
WIENERBERGER C.P. | 631.10 | 0.00% | 0 | 0 | 670.00 | -4.28% | 38 554 | 57 | ||||||
JM ENERGETIKA | 1 444.00 | 0.00% | 0 | 0 | 1 502.50 | +0.13% | 38 115 | 25 | ||||||
MŠLZ | 68.00 | +9.67% | 38 064 | 576 | ||||||||||
ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 37 820 | 62 | ||||||
ČS.PLAVBA LABSKÁ | 61.74 | +5.00% | 0 | 0 | 61.50 | +4.06% | 36 945 | 606 | ||||||
JABLON.BIZUTER. IS | 335.10 | -7.60% | 35 168 | 104 | ||||||||||
JČ ENERGETIKA | 1 670.00 | +2.45% | 66 800 | 40 | 1 445.20 | -2.93% | 33 850 | 22 | ||||||
MOSTECKÁ UHEL.SP. | 105.00 | 0.00% | 0 | 0 | 110.00 | -0.09% | 33 301 | 299 | ||||||
BVV INVEST IS | 60.20 | +1.51% | 33 020 | 550 | ||||||||||
RADEGAST PF | 304.60 | +0.19% | 9 138 | 30 | 308.10 | +0.65% | 32 232 | 105 | ||||||
BOHEMIA CRYS.GROUP | 103.10 | -3.64% | 31 494 | 303 | ||||||||||
BIOCEL | 145.76 | -4.99% | 0 | 0 | 136.10 | 0.00% | 31 462 | 214 | ||||||
PRAŽSKÁ TEPLÁREN. | 890.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 30 844 | 38 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 59.30 | -2.94% | 28 632 | 475 | ||||||
IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 145.00 | -3.86% | 28 610 | 25 | ||||||
Holcim (Česko) | 900.00 | 0.00% | 0 | 0 | 861.10 | -4.32% | 28 411 | 32 | ||||||
VET ASSETS | 172.00 | 0.00% | 516 | 3 | 174.00 | +1.57% | 26 002 | 144 | ||||||
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
B.G.M. HOLDING | 154.30 | -8.75% | 25 360 | 160 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 535.50 | +1.42% | 7 497 | 14 | 540.00 | +0.84% | 25 076 | 47 | ||||||
STRATEGIC HOT.CAP. | 1 888.00 | 0.00% | 0 | 0 | 1 860.30 | -2.08% | 24 352 | 13 | ||||||
RAIFFEISEN ALFA PF | 368.80 | +0.16% | 24 320 | 66 | ||||||||||
PF MAJETKU 1.IN | 241.60 | 0.00% | 0 | 0 | 230.30 | -2.94% | 24 006 | 105 | ||||||
ZČ PLYNÁRENSKÁ | 2 001.00 | 0.00% | 0 | 0 | 2 000.00 | -2.43% | 24 000 | 12 | ||||||
KABLO ELEKTRO | 923.00 | 0.00% | 0 | 0 | 888.60 | +2.70% | 23 596 | 26 | ||||||
UNEX | 250.00 | +8.69% | 22 250 | 89 | ||||||||||
CONCORDIA INV.IF | 162.10 | -4.70% | 22 092 | 138 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €