Nejvyšší kurz, Burza Praha dne 22.3.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| Poehled kurzu cenných papíru - 22.3.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
| PHILIP MORRIS ČR A | 17 701.00 | +2.05% | 145 952 409 | 8 357 | 17 326.40 | +1.32% | 593 317 | 34 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 450.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 500.00 | +2.24% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 300.00 | +0.69% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 869.50 | +3.60% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
| KOMERČNÍ BANKA | 3 349.00 | +3.43% | 1 709 693 876 | 524 520 | 3 342.10 | +2.85% | 359 183 | 110 | ||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 98 500 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 260.00 | 0.00% | 0 | 0 | 3 410.10 | +0.29% | 3 410 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 135.20 | +9.99% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
| SČ ENERGETIKA | 2 975.00 | +4.39% | 11 900 | 4 | 3 050.00 | +8.92% | 15 250 | 5 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 021.00 | -0.03% | 15 109 | 5 | ||||||
| STČ ENERGETICKÁ | 2 898.00 | -4.98% | 0 | 0 | 2 351.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 700.00 | 0.00% | 502 200 | 186 | 2 575.10 | +0.98% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 661.00 | +2.54% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 531.00 | -4.27% | 5 062 | 2 | ||||||
| SEVEROČESKÉ DOLY | 2 350.00 | 0.00% | 900 714 | 385 | 2 370.00 | +0.85% | 470 925 | 200 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 575.00 | +0.11% | 0 | 0 | ||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 594.10 | +6.60% | 0 | 0 | ||||||
| CPI FIM | 1 318.00 | -1.20% | 14 766 540 | 11 160 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 6 556 | 4 | ||||||
| PARAMO | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
| ERSTE GROUP BANK A | 1 205.00 | +1.26% | 402 945 589 | 339 353 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 150.10 | +3.04% | 7 775 | 7 | ||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| OKD | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
| ZENTIVA | 869.30 | +3.49% | 285 370 710 | 333 860 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 865.00 | -0.57% | 244 590 | 282 | 870.00 | +1.63% | 466 573 | 535 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 857.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.70 | +0.03% | 3 231 | 4 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | 0.00% | 45 764 | 52 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -3.47% | 1 110 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
| ČEZ | 405.30 | +6.49% | 1 984 068 573 | 5 071 974 | 402.80 | +6.56% | 3 524 025 | 9 124 | ||||||
| O2 C.R. | 404.10 | +0.52% | 1 382 257 669 | 3 437 101 | 405.00 | +0.04% | 953 060 | 2 357 | ||||||
| ŠKODA PRAHA | 400.00 | 0.00% | 8 000 | 20 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 483.70 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.70 | +0.07% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 658 752 | 2 160 | 314.00 | 0.00% | 48 780 | 155 | ||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 34 621 | 200 | ||||||
| UNIPETROL | 134.59 | +6.56% | 236 484 657 | 1 834 851 | 135.00 | +1.58% | 2 311 083 | 17 258 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 590.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
