Největší objemy, RM Systém dne 22.3.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.3.2005 24.3.2005 23.3.2005 22.3.2005 21.3.2005 |
| Poehled kurzu cenných papíru - 22.3.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 405.30 | +6.49% | 1 984 068 573 | 5 071 974 | 402.80 | +6.56% | 3 524 025 | 9 124 | ||||||
| UNIPETROL | 134.59 | +6.56% | 236 484 657 | 1 834 851 | 135.00 | +1.58% | 2 311 083 | 17 258 | ||||||
| O2 C.R. | 404.10 | +0.52% | 1 382 257 669 | 3 437 101 | 405.00 | +0.04% | 953 060 | 2 357 | ||||||
| ČESKÁ POJIŠŤOVNA | 18 700.00 | -0.53% | 202 550 | 11 | 18 000.00 | -0.55% | 663 003 | 36 | ||||||
| PHILIP MORRIS ČR A | 17 701.00 | +2.05% | 145 952 409 | 8 357 | 17 326.40 | +1.32% | 593 317 | 34 | ||||||
| KDYNIUM | 4 600.00 | +2.22% | 593 000 | 130 | ||||||||||
| AKRO OPF GLOBAL. | 506.10 | -2.29% | 477 282 | 928 | ||||||||||
| OKD | 920.00 | +1.10% | 711 120 | 775 | 905.00 | -0.11% | 475 228 | 525 | ||||||
| SEVEROČESKÉ DOLY | 2 350.00 | 0.00% | 900 714 | 385 | 2 370.00 | +0.85% | 470 925 | 200 | ||||||
| SOKOLOVSKÁ UHELNÁ | 865.00 | -0.57% | 244 590 | 282 | 870.00 | +1.63% | 466 573 | 535 | ||||||
| ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 810.00 | +2.53% | 405 000 | 500 | ||||||
| KOMERČNÍ BANKA | 3 349.00 | +3.43% | 1 709 693 876 | 524 520 | 3 342.10 | +2.85% | 359 183 | 110 | ||||||
| ČMD | 730.00 | +0.69% | 1 500 770 | 1 981 | 685.20 | -0.40% | 268 976 | 393 | ||||||
| WIENERBERGER C.P. | 3 720.00 | -3.38% | 48 360 | 13 | 3 710.00 | 0.00% | 233 730 | 63 | ||||||
| VET ASSETS | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 198 880 | 510 | ||||||
| KAROSERIA | 368.00 | -0.54% | 147 200 | 400 | ||||||||||
| WIENERBERGER C.P. | 37.10 | 0.00% | 126 882 | 3 420 | ||||||||||
| AKRO OPF PROG.SPOL | 502.00 | -4.38% | 100 556 | 200 | ||||||||||
| EUROVIA CS | 3 300.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 98 500 | 30 | ||||||
| TESLA KARLÍN | 143.00 | +1.41% | 57 200 | 400 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | -9.57% | 49 300 | 58 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 658 752 | 2 160 | 314.00 | 0.00% | 48 780 | 155 | ||||||
| NKT CABLES | 760.10 | 0.00% | 0 | 0 | 880.10 | 0.00% | 45 764 | 52 | ||||||
| SPOLANA | 210.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 34 621 | 200 | ||||||
| ČESKÝ HOLDING | 67.50 | 0.00% | 29 823 | 443 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 112.50 | -0.07% | 29 565 | 14 | ||||||
| POLIČSKÉ STROJÍRNY | 235.10 | 0.00% | 24 686 | 105 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.10 | 0.00% | 19 501 | 13 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 154.10 | -1.69% | 15 462 | 3 | ||||||
| SČ ENERGETIKA | 2 975.00 | +4.39% | 11 900 | 4 | 3 050.00 | +8.92% | 15 250 | 5 | ||||||
| JM ENERGETIKA | 2 941.00 | 0.00% | 0 | 0 | 3 021.00 | -0.03% | 15 109 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 150.10 | +3.04% | 7 775 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 639.00 | +10.00% | 6 556 | 4 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 108.10 | -4.49% | 6 216 | 2 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 531.00 | -4.27% | 5 062 | 2 | ||||||
| OSTROJ | 402.00 | +2.29% | 4 020 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 260.00 | 0.00% | 0 | 0 | 3 410.10 | +0.29% | 3 410 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 807.70 | +0.03% | 3 231 | 4 | ||||||
| PARAMO | 1 300.00 | -4.20% | 2 600 | 2 | 1 394.00 | -0.42% | 2 788 | 2 | ||||||
| ŠMERAL BRNO | 279.10 | 0.00% | 2 233 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 420.00 | 0.00% | 0 | 0 | 380.00 | -8.19% | 1 520 | 4 | ||||||
| INTERHOTEL OLYMPIK | 662.50 | -1.85% | 1 338 | 2 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.90 | -1.92% | 1 200 | 5 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 555.00 | -3.47% | 1 110 | 2 | ||||||
| SILON | 951.50 | -5.47% | 952 | 1 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.60 | -1.63% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 101.90 | 0.00% | 0 | 0 | 10 140.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 109.30 | 0.00% | 337 046 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.00 | 0.00% | 0 | 0 | 10 570.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 297.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
