Nejvyšší kurz, Burza Praha dne 22.3.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2011 25.3.2011 24.3.2011 23.3.2011 22.3.2011 |
| Poehled kurzu cenných papíru - 22.3.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 500.00 | +0.53% | 3 370 170 | 355 | 9 570.00 | +0.48% | 19 150 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | 0.00% | 0 | 0 | 7 811.10 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 201.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 002.00 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 180.00 | -0.59% | 483 562 995 | 115 671 | 4 200.10 | -0.97% | 5 152 198 | 1 226 | ||||||
| GOLD | 2 460.00 | -0.69% | 244 200 | 100 | ||||||||||
| CHINA BONUS III | 2 279.00 | +0.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 078.00 | -1.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 008.00 | +0.80% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 653.00 | -0.84% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 414.00 | -0.98% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 411.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 203.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 348.00 | +0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 320.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 232.00 | +0.33% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 229.00 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 166.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 093.00 | -0.36% | 0 | 0 | ||||||||||
| VIG | 990.60 | -1.04% | 226 628 | 229 | 1 010.00 | +1.00% | 25 250 | 25 | ||||||
| KOMODITY PLUS | 984.10 | -0.06% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 862.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 862.60 | +0.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 850.90 | -0.83% | 352 863 086 | 408 600 | 853.50 | -0.69% | 5 768 641 | 6 689 | ||||||
| ČEZ | 843.00 | -0.60% | 718 745 585 | 853 128 | 840.00 | -0.60% | 5 680 793 | 6 734 | ||||||
| CEZ FUT SEP11 | 835.10 | -1.18% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 835.10 | -1.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 694.70 | -0.52% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.20 | -1.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 636.30 | +0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 540.00 | 0.00% | 0 | 0 | 615.60 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 520.50 | -0.88% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | +1.27% | 3 582 416 | 8 188 | 430.50 | -0.57% | 258 810 | 600 | ||||||
| RDX | 427.00 | -0.88% | 0 | 0 | ||||||||||
| O2 C.R. | 408.00 | +1.49% | 110 990 431 | 272 789 | 406.50 | +0.37% | 1 970 161 | 4 844 | ||||||
| CEETX INDEX LONG | 370.90 | -0.78% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CETV | 357.50 | +1.30% | 35 653 886 | 100 777 | 350.20 | -0.79% | 992 348 | 2 814 | ||||||
| CROX INDEX CERT | 343.50 | +0.35% | 0 | 0 | ||||||||||
| CECEXT | 324.00 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.40 | +2.02% | 0 | 0 | ||||||||||
| NWN | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| NWR | 273.50 | -1.62% | 66 200 970 | 240 892 | 274.90 | -1.39% | 3 176 935 | 11 515 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 216.50 | +0.23% | 1 744 824 | 7 969 | 217.20 | -0.23% | 571 234 | 2 609 | ||||||
| BUX VB-AFT | 209.10 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 201.50 | -2.89% | 7 133 673 | 35 075 | 224.00 | +1.81% | 44 800 | 200 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.02 | -0.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 181.61 | -1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | 0.00% | 51 495 193 | 299 420 | 172.00 | -0.58% | 1 547 680 | 9 054 | ||||||
| EUR/CZK TS 28,000 | 145.70 | +0.83% | 0 | 0 | ||||||||||
| BRENT TL | 132.20 | +0.23% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 128.51 | -2.06% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.78 | -0.69% | 0 | 0 | 121.70 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 118.10 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
