Nejnižší kurz, Burza Praha dne 22.3.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| Poehled kurzu cenných papíru - 22.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 1 796 | 1 340 | 1.10 | +10.00% | 6 378 | 5 798 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.80 | -9.43% | 192 | 40 | ||||||
| O2 WARCALL 470 | 5.39 | -8.64% | 12 000 | 2 000 | ||||||||||
| NWR WARCALL 165 | 6.81 | -4.22% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 11.24 | -3.52% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.36 | -0.48% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.57 | -0.55% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.81 | -1.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.02 | +0.46% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.59 | -6.40% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 14.72 | -3.22% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.30 | +3.22% | 0 | 0 | ||||||||||
| AAA AUTO | 18.85 | -0.74% | 93 702 | 4 943 | 18.70 | -1.05% | 171 775 | 9 127 | ||||||
| CEZ WARPUT 600 | 19.63 | +1.66% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.23 | -1.07% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 21.53 | +0.42% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 28.91 | -4.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
| CEZ WARCALL 900 | 31.56 | -2.92% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 34.16 | +2.74% | 0 | 0 | ||||||||||
| NWR TL 95 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
| CEZ WARPUT 670 | 38.42 | +1.51% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.57 | -0.05% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.11 | -0.07% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.67 | +0.07% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.76 | +0.78% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.38 | -1.83% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 56.93 | -2.40% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.09 | +0.72% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 75.70 | +4.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 78.59 | -0.96% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 78.88 | -1.04% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 90.63 | -2.06% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 113 085 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 98.81 | -0.38% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 53 602 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 207 295 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 674 278 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 203 182 000 | 20 000 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
