Nejvyšší kurz, Burza Praha dne 22.3.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
| Poehled kurzu cenných papíru - 22.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 640.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
| KOMB BON 3800CAP | 3 599.00 | +0.11% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 514.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 3 084.00 | -0.26% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 001.00 | +0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 924.00 | -0.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 729.00 | -0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 578.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 297.00 | +1.49% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 001.00 | -0.20% | 99 000 | 1 | ||||||||||
| PX FUT SEP12 | 995.10 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 956.50 | +1.93% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
| VIG | 829.50 | -1.32% | 3 382 774 | 4 062 | 843.00 | 0.00% | 4 215 | 5 | ||||||
| ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
| CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 686.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.80 | -0.84% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 565.50 | +1.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 541.10 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 507.30 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 456.80 | -0.15% | 83 298 956 | 183 004 | 453.80 | -0.59% | 2 915 091 | 6 421 | ||||||
| ERBA FUT SEP12 | 452.60 | -0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 445.10 | -3.37% | 45 600 | 1 | ||||||||||
| PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
| CECE VB-AFT | 417.10 | -0.69% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 389.50 | -0.89% | 47 429 535 | 121 632 | 394.00 | +0.25% | 907 107 | 2 308 | ||||||
| CTX | 387.80 | -0.44% | 0 | 0 | ||||||||||
| RDX | 378.80 | -1.15% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 352.70 | -0.79% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 333.50 | +0.15% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 321.20 | +0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.70 | -0.86% | 0 | 0 | ||||||||||
| CEZ TL 520 | 282.00 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 260.30 | -0.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 241.70 | +0.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.90 | +1.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 234.60 | -0.42% | 47 480 | 200 | ||||||||||
| SETX INDEX LONG | 214.90 | -0.23% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
| CEZ TS 980 | 171.39 | +1.53% | 0 | 0 | ||||||||||
| BRENT TL | 168.99 | -1.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 168.80 | +0.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.51 | -0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.09 | -1.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 156.70 | -2.06% | 5 736 427 | 36 122 | 160.00 | -1.23% | 361 809 | 2 249 | ||||||
| BRENT TL+ | 153.88 | -1.29% | 0 | 0 | ||||||||||
| O2 TS 540 | 147.55 | +1.56% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 139.30 | -0.40% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 138.44 | +0.57% | 0 | 0 | ||||||||||
| CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
