Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.2012 27.3.2012 26.3.2012 23.3.2012 22.3.2012 |
Poehled kurzu cenných papíru - 22.3.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 151,07 | 75.70 | +4.92% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.30 | +3.22% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 34.16 | +2.74% | 0 | 0 | ||||||||||
O2 TS 500 | 107.50 | +2.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 909.60 | +2.03% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 956.50 | +1.93% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 19.63 | +1.66% | 0 | 0 | ||||||||||
O2 TS 540 | 147.55 | +1.56% | 0 | 0 | ||||||||||
CEZ TS 980 | 171.39 | +1.53% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 38.42 | +1.51% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 297.00 | +1.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 565.50 | +1.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 240.90 | +1.09% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 715.00 | +0.95% | 127 826 657 | 34 651 | 3 750.00 | +1.90% | 646 819 | 175 | ||||||
KOMB WARCALL 3900 | 30.24 | +0.90% | 62 280 | 2 000 | ||||||||||
KOMB WARCALL 3600 | 43.76 | +0.78% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 001.00 | +0.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 60.09 | +0.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.70 | +0.71% | 0 | 0 | ||||||||||
KOMB TL 2300 | 138.44 | +0.57% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | +0.52% | 1 194 816 | 6 882 | 170.40 | -0.87% | 14 996 | 88 | ||||||
ERSTE WARPUT 290 | 13.02 | +0.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 168.80 | +0.46% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.53 | +0.42% | 0 | 0 | ||||||||||
CETV | 138.00 | +0.36% | 7 517 710 | 55 348 | 136.00 | -2.16% | 530 380 | 3 900 | ||||||
S-BOX DIMAX | 507.30 | +0.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 595.00 | +0.16% | 10 832 635 | 936 | 11 600.00 | -0.43% | 210 308 | 18 | ||||||
KOMB DISC 3800CAP | 333.50 | +0.15% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 321.20 | +0.12% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 599.00 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 439.00 | +0.07% | 4 836 505 | 11 093 | 438.00 | -0.56% | 345 007 | 783 | ||||||
SRX INDEX CERT | 42.67 | +0.07% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 514.00 | +0.03% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 805.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 807.90 | 0.00% | 184 795 716 | 229 543 | 804.70 | -0.29% | 943 658 | 1 174 | ||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.01 | 0.00% | 0 | 0 | 71.20 | +0.14% | 0 | 0 | ||||||
ERSTE BON 425 CAP | 416.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.60 | 0.00% | 2 705 938 | 27 417 | 100.00 | +0.50% | 496 251 | 4 973 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €