Největší objemy, Burza Praha dne 22.3.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
| Poehled kurzu cenných papíru - 22.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.10 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.02 | +5.48% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
| EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.89 | +3.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 741.72 | +0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 536.08 | +3.38% | 0 | 0 | ||||||||||
| EB GLD TS7 | 264.99 | -6.44% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.62 | +1.09% | 0 | 0 | ||||||||||
| EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 033.22 | +0.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.75 | +0.69% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
| EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 79.29 | +0.29% | 0 | 0 | ||||||||||
| EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.63 | +0.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 78.67 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
