Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2018
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
28.3.2018 27.3.2018 26.3.2018 23.3.2018 22.3.2018 |
Poehled kurzu cenných papíru - 22.3.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL12 | 400.10 | -11.68% | 0 | 0 | ||||||||||
EB DAI TL01 | 34.93 | -11.50% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.56 | -10.44% | 21 150 | 1 500 | ||||||||||
EB DBK TL01 | 9.56 | -9.64% | 60 104 | 6 050 | ||||||||||
EB IFX TL01 | 14.51 | -9.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 38.99 | -7.37% | 0 | 0 | ||||||||||
EB GLD TS7 | 264.99 | -6.44% | 0 | 0 | ||||||||||
EB VOW TL01 | 187.35 | -6.06% | 0 | 0 | ||||||||||
EB DAX TL11 | 838.26 | -5.89% | 10 110 | 12 | ||||||||||
EB BMW TL01 | 67.83 | -5.32% | 0 | 0 | ||||||||||
EB DAX TL8 | 972.43 | -5.10% | 0 | 0 | ||||||||||
EB EGB TL7 | 61.17 | -4.78% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.24 | -4.54% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.24 | -4.25% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.82 | -3.88% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.61 | -3.68% | 0 | 0 | ||||||||||
E4U | 108.00 | -3.57% | 79 920 | 740 | 108.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TS5 | 9.65 | -3.50% | 20 700 | 2 000 | ||||||||||
ERSTE GROUP BANK A | 1 040.00 | -2.85% | 183 425 599 | 174 843 | 1 072.00 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 41.47 | -2.61% | 0 | 0 | ||||||||||
EB NTX TL01 | 142.03 | -2.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 52.46 | -2.56% | 0 | 0 | ||||||||||
CETV | 86.80 | -2.36% | 6 727 825 | 75 930 | 87.30 | -2.57% | 690 482 | 7 740 | ||||||
EB ADIDAS TL01 | 198.21 | -1.97% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.00 | -1.89% | 3 055 885 | 294 | ||||||||||
EB WTI TL12 | 558.20 | -1.37% | 2 256 360 | 4 000 | ||||||||||
EB MONET TL01 | 27.92 | -1.24% | 0 | 0 | ||||||||||
EB WTI TL13 | 666.28 | -1.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.23 | -0.91% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 560.00 | -0.79% | 8 698 000 | 492 | 17 720.00 | 0.00% | 124 060 | 7 | ||||||
O2 C.R. | 281.50 | -0.71% | 25 029 911 | 88 648 | 285.00 | +0.53% | 529 920 | 1 870 | ||||||
PFNONWOVENS | 890.00 | -0.67% | 600 624 | 669 | 900.00 | +1.12% | 49 500 | 55 | ||||||
MONETA MONEY BANK | 84.70 | -0.59% | 29 548 424 | 348 454 | 85.10 | -0.23% | 709 766 | 8 351 | ||||||
EB EURCZK TS09 | 18.20 | -0.55% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.42 | -0.48% | 0 | 0 | ||||||||||
EB SIL TS6 | 101.86 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.00 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.26 | -0.28% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.53 | -0.28% | 0 | 0 | ||||||||||
FORTUNA | 184.50 | -0.27% | 2 704 900 | 14 635 | 186.00 | 0.00% | 183 650 | 990 | ||||||
EB ADIDAS BC02 | 1 011.88 | -0.14% | 0 | 0 | ||||||||||
ČEZ | 513.00 | -0.10% | 226 894 520 | 442 592 | 514.00 | +0.19% | 1 424 007 | 2 773 | ||||||
EB ES50 QBC01 | 1 030.56 | -0.08% | 0 | 0 | ||||||||||
EB SIL BC03 | 970.93 | -0.06% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.53 | -0.05% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 15.45 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €