Nejnižší kurz, Burza Praha dne 22.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| Poehled kurzu cenných papíru - 22.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| EB EURCZK TS11 | 6.82 | -10.14% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 8.82 | -7.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.46 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
| EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
| EB MRK TS02 | 11.34 | +30.49% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
| EB EURCZK TL05 | 13.73 | +11.08% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
| EB KOM TS03 | 15.16 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.78 | +2.94% | 0 | 0 | ||||||||||
| EB KOM TL07 | 17.57 | +0.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.02 | -9.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.71 | -3.16% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.07 | +10.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.31 | -1.35% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.60 | +1.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
| EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
| EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.55 | +4.02% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.77 | +6.97% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.76 | +2.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.23 | +5.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.09 | -2.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 48.16 | -2.03% | 0 | 0 | ||||||||||
| EB MRK TL02 | 48.55 | -4.73% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.48 | -2.13% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.48 | -16.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.22 | -1.33% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 57.39 | -2.84% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.13 | +1.92% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
| CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
