Největší objemy, Burza Praha dne 22.3.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
| Poehled kurzu cenných papíru - 22.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 550.00 | -0.54% | 141 728 017 | 257 331 | 550.00 | -0.36% | 767 587 | 1 393 | ||||||
| ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
| MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
| KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
| KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 17 957 250 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 12 399 080 | 855 | 14 660.00 | 0.00% | 1 007 280 | 69 | ||||||
| O2 C.R. | 248.00 | 0.00% | 4 871 341 | 19 633 | 248.00 | -1.59% | 1 377 170 | 5 552 | ||||||
| VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 005 688 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
| CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
| PFNONWOVENS | 772.00 | -0.26% | 1 728 690 | 2 234 | 780.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
| STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
| NOKIA CORP. | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
| E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
| EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
| DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 52 221 | 5 | ||||||||||
| EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
| EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
| RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
| EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
| EB ADIDAS TL01 | 235.05 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
| EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
| EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 991.81 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
| E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
