Největší počet převedených cenných papírů, Burza Praha dne 22.3.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2019 27.3.2019 26.3.2019 25.3.2019 22.3.2019 |
Poehled kurzu cenných papíru - 22.3.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 79.80 | +1.01% | 78 580 322 | 988 264 | 79.50 | +0.25% | 725 112 | 9 146 | ||||||
ČEZ | 550.00 | -0.54% | 141 728 017 | 257 331 | 550.00 | -0.36% | 767 587 | 1 393 | ||||||
ERSTE GROUP BANK A | 835.00 | -0.95% | 135 334 516 | 160 949 | 839.00 | -0.52% | 264 009 | 310 | ||||||
KOMERČNÍ BANKA | 958.50 | +0.68% | 66 897 330 | 69 909 | 955.00 | 0.00% | 145 704 | 153 | ||||||
KOFOLA CS | 311.00 | +0.32% | 18 471 976 | 59 532 | 311.00 | -0.63% | 527 722 | 1 694 | ||||||
CETV | 81.00 | -1.22% | 2 483 295 | 30 620 | 80.20 | -1.96% | 295 684 | 3 677 | ||||||
O2 C.R. | 248.00 | 0.00% | 4 871 341 | 19 633 | 248.00 | -1.59% | 1 377 170 | 5 552 | ||||||
EB RBI TL01 | 9.86 | -7.94% | 181 180 | 17 500 | ||||||||||
AVAST | 91.00 | +1.11% | 1 064 449 | 11 818 | 90.50 | -0.54% | 27 250 | 300 | ||||||
STOCK | 67.50 | +0.45% | 579 298 | 8 594 | 67.20 | -1.17% | 71 900 | 1 070 | ||||||
VIG | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
EB USDCZK TS12 | 11.15 | -20.13% | 33 082 | 2 725 | ||||||||||
E4U | 101.00 | -0.98% | 262 095 | 2 595 | 103.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 132.45 | -5.96% | 310 705 | 2 327 | 133.50 | -4.57% | 312 211 | 2 310 | ||||||
PFNONWOVENS | 772.00 | -0.26% | 1 728 690 | 2 234 | 780.00 | 0.00% | 0 | 0 | ||||||
EB DAI TL02 | 32.53 | -4.97% | 65 780 | 2 000 | ||||||||||
DEUTSCHE BANK AG | 191.72 | -0.35% | 204 213 | 1 055 | 197.00 | -1.50% | 58 975 | 300 | ||||||
EB BMW TL01 | 33.62 | -10.70% | 36 160 | 1 000 | ||||||||||
RCB TL MONET OE | 12.73 | +5.73% | 11 457 | 900 | ||||||||||
PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 12 399 080 | 855 | 14 660.00 | 0.00% | 1 007 280 | 69 | ||||||
EB GBPCZK TS04 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 994 072 | 298 | ||||||||||
DEUTSCHE TELEKOM | 400.90 | +0.78% | 92 218 | 230 | 387.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 14.50 | -3.33% | 2 800 | 190 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 17 957 250 | 6 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 52 221 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 005 688 | 1 | ||||||||||
EB ADIDAS TL01 | 235.05 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.01 | -6.08% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.62 | +1.90% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 276.62 | +3.19% | 0 | 0 | ||||||||||
EB DAX TS12 | 718.57 | +5.47% | 0 | 0 | ||||||||||
EB DAX TL8 | 762.87 | -3.95% | 0 | 0 | ||||||||||
EB DAX TL11 | 623.28 | -4.87% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.81 | +9.24% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.76 | +2.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.57 | +1.93% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.49 | -1.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.20 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.81 | -0.64% | 0 | 0 | ||||||||||
EB CEZ BC08 | 991.81 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.76 | +5.92% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.40 | +1.46% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.41 | -3.22% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.89 | +5.67% | 0 | 0 | ||||||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €