Nejvyšší kurz, Burza Praha dne 22.3.2024
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Přehled kurzů cenných papírů - 22.3.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 5 079.75 | +0.51% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 405.19 | +0.51% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 904.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 198.42 | +0.75% | 0 | 0 | ||||||||||
HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 617.06 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 478.02 | +0.75% | 0 | 0 | ||||||||||
ANDRITZ | 1 475.50 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL22 | 1 166.30 | +0.81% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 144.94 | +0.28% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||||
ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||||
EB GLD TL10 | 946.85 | -0.10% | 0 | 0 | ||||||||||
EB WTI TL23 | 849.63 | +0.87% | 0 | 0 | ||||||||||
WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||||
KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||||
EB WTI TS21 | 814.58 | +0.41% | 0 | 0 | ||||||||||
RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
EB DAX TS19 | 738.20 | -1.76% | 0 | 0 | ||||||||||
VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||||
Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||||
COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||||
EB SIL IC02 | 574.24 | +0.16% | 0 | 0 | ||||||||||
TMR | 565.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 546.02 | +0.99% | 0 | 0 | ||||||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 484.69 | -0.53% | 0 | 0 | ||||||||||
RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
EB S&P 500 TL02 | 435.59 | -0.45% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky