Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 1 390.00 | 0.00% | 1 390 | 1 | 1 400.00 | 0.00% | 0 | 0 | ||||
KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||
DR. MAX 8,50/28 | 106.50 | +0.01% | 21 749 | 2 | ||||||||
M&T 1997 | 30 000.00 | -1.96% | 60 000 | 2 | 30 800.00 | 0.00% | 30 800 | 1 | ||||
MONETA MB 8,00/26 | 104.50 | 0.00% | 32 023 | 3 | ||||||||
E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||
EPH 4,50/25 | 96.50 | -0.05% | 144 919 | 15 | ||||||||
OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||
RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||
VOESTALPINE | 653.00 | +0.21% | 13 060 | 20 | ||||||||
E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||
EB WTI TS25 | 201.77 | -0.28% | 4 947 | 25 | ||||||||
WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||
EB WTI TS22 | 433.43 | +0.21% | 17 183 | 40 | ||||||||
SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||
NATLAND R. 5,47/24 | 99.00 | -0.50% | 433 475 | 43 | ||||||||
ROHLIK FIN.10,0/26 | 103.00 | 0.00% | 794 296 | 76 | ||||||||
EB S&P 500 TL04 | 311.00 | -1.24% | 28 419 | 90 | ||||||||
SKANSKA | 424.50 | -2.41% | 40 752 | 96 | ||||||||
EB EGB TS13 | 8.87 | -8.46% | 914 | 100 | ||||||||
ORLEN | 370.60 | -0.40% | 40 395 | 109 | ||||||||
JTSEC F. 1 8,25/28 | 104.00 | 0.00% | 1 850 792 | 178 | ||||||||
mmcité a.s. | 238.00 | 0.00% | 52 360 | 220 | 238.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS20 | 19.29 | -2.58% | 5 781 | 300 | ||||||||
GEVORKYAN | 256.00 | -2.29% | 79 640 | 310 | 262.00 | 0.00% | 47 946 | 183 | ||||
PHILIP MORRIS ČR A | 15 320.00 | -0.13% | 5 997 840 | 391 | 15 380.00 | 0.00% | 1 197 880 | 78 | ||||
EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||
DEUTSCHE TELEKOM | 555.00 | +0.22% | 266 416 | 480 | 555.20 | 0.00% | 0 | 0 | ||||
EB INFINEON TL04 | 26.06 | -4.26% | 13 250 | 500 | ||||||||
Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||
DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||
EB DAX TS17 | 114.14 | -11.23% | 83 300 | 680 | ||||||||
CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||
EMAN | 65.50 | -2.24% | 65 500 | 1 000 | 65.00 | -2.98% | 395 859 | 6 099 | ||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||
EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||
KOFOLA CS | 270.00 | +0.37% | 323 666 | 1 200 | 270.00 | 0.00% | 98 550 | 365 | ||||
GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||
SAB FINANCE | 1 030.00 | -1.90% | 1 692 780 | 1 642 | ||||||||
PRIMOCO UAV SE | 950.00 | -4.04% | 2 198 860 | 2 279 | ||||||||
EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||
COLT CZ GROUP SE | 621.00 | +0.16% | 1 560 330 | 2 508 | 620.00 | +0.48% | 31 000 | 50 | ||||
PILULKA LÉKÁRNY | 210.00 | 0.00% | 676 690 | 3 224 | 207.00 | +0.48% | 85 411 | 415 | ||||
KARO LEATHER | 155.00 | -0.64% | 551 356 | 3 558 | 160.00 | 0.00% | 0 | 0 | ||||
HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||
RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||
VIG | 719.00 | +0.70% | 3 930 959 | 5 472 | 711.50 | +0.56% | 419 809 | 589 | ||||
PHOTON ENERGY | 45.50 | -0.11% | 262 758 | 5 713 | ||||||||
EB DBK TS03 | 3.47 | -14.11% | 29 016 | 7 890 | ||||||||
EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||
EB EURUSD TL07 | 14.23 | -6.81% | 350 440 | 24 000 | ||||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 70 400 | 55 000 | ||||||||
ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||
MONETA MONEY BANK | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||
ČEZ | 835.00 | -0.06% | 198 273 147 | 236 531 | 844.00 | +0.36% | 10 698 940 | 12 735 | ||||
KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||
J&T ARCH INV EUR H | 1.39 | +0.72% | 639 866 | 460 335 | ||||||||
J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 |
Názory v tématickém okruhu Akcie v ČR
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €