Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2024
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Poehled kurzu cenných papíru - 22.3.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 32.89 | +17.84% | 0 | 0 | ||||||||||
EB BMW TS07 | 47.02 | +11.21% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 51.47 | +7.50% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 342.50 | +6.76% | 685 | 2 | ||||||||||
EB EURUSD TS03 | 26.82 | +5.09% | 351 520 | 13 000 | ||||||||||
EB EURCZK TL11 | 10.44 | +5.03% | 0 | 0 | ||||||||||
EB BASF TS01 | 16.54 | +4.68% | 6 608 | 400 | ||||||||||
EB DAX TS18 | 126.04 | +4.63% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.80 | +4.19% | 0 | 0 | ||||||||||
EB KOM TL13 | 23.86 | +3.69% | 23 960 | 1 000 | ||||||||||
E4U | 172.00 | +3.61% | 860 | 5 | 167.00 | 0.00% | 0 | 0 | ||||||
SHELL | 775.50 | +3.40% | 31 020 | 40 | ||||||||||
EB LUFTHANSA TL03 | 11.73 | +3.26% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 41.12 | +3.11% | 0 | 0 | ||||||||||
Bezvavlasy | 680.00 | +3.03% | 360 600 | 545 | 680.00 | 0.00% | 81 605 | 120 | ||||||
EB EGB TL15 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||||
EB SILVER TS09 | 138.67 | +2.82% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.73 | +2.74% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.59 | +2.73% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.24 | +2.58% | 0 | 0 | ||||||||||
EB KOM TL12 | 34.14 | +2.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 26.48 | +2.20% | 0 | 0 | ||||||||||
EB SILVER TS11 | 196.49 | +2.17% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.80 | +2.16% | 21 070 | 1 000 | ||||||||||
EB EGB TL14 | 44.77 | +2.10% | 48 563 | 1 085 | ||||||||||
EB OMV TL04 | 53.73 | +1.97% | 0 | 0 | ||||||||||
OMV | 1 098.00 | +1.95% | 21 960 | 20 | ||||||||||
DEUTSCHE BANK AG | 357.10 | +1.94% | 231 301 | 654 | 357.70 | +3.38% | 258 212 | 733 | ||||||
EB SAP TL03 | 258.70 | +1.75% | 0 | 0 | ||||||||||
EB KOM TL09 | 54.32 | +1.72% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | +1.67% | 45 028 | 3 690 | ||||||||||
EB RWE TL01 | 64.78 | +1.54% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 277.77 | +1.49% | 0 | 0 | ||||||||||
CTP | 414.00 | +1.47% | 361 854 | 876 | ||||||||||
EB MONETA TL07 | 27.59 | +1.47% | 0 | 0 | ||||||||||
EB EGB TL10 | 67.68 | +1.45% | 0 | 0 | ||||||||||
RBI | 455.00 | +1.43% | 1 769 101 | 3 912 | ||||||||||
E.ON | 314.30 | +1.39% | 7 858 | 25 | ||||||||||
J&T ARCH INV CZK H | 1.54 | +1.32% | 21 092 878 | 13 696 674 | ||||||||||
EB EGB TL5 | 76.88 | +1.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 32.51 | +1.25% | 0 | 0 | ||||||||||
WIENERBERGER | 840.00 | +1.20% | 22 600 | 27 | ||||||||||
EB VOLKSWAGEN TS07 | 96.99 | +1.18% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 49.96 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 548.55 | +1.15% | 0 | 0 | ||||||||||
RWE | 800.00 | +1.10% | 16 000 | 20 | ||||||||||
ERSTE GROUP BANK A | 1 014.40 | +1.00% | 136 393 409 | 134 100 | 1 012.40 | +1.10% | 7 326 474 | 7 211 | ||||||
EB WTI TL25 | 546.02 | +0.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 2 019.56 | +0.93% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.08 | +0.88% | 0 | 0 | ||||||||||
EB WTI TL23 | 849.63 | +0.87% | 0 | 0 | ||||||||||
EB MONETA TL06 | 47.88 | +0.84% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 166.30 | +0.81% | 0 | 0 | ||||||||||
GEN DIGITAL | 510.00 | +0.79% | 808 577 | 1 588 | 506.00 | +3.05% | 65 780 | 130 | ||||||
EB DAX TL15 | 2 579.19 | +0.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 46.13 | +0.76% | 0 | 0 | ||||||||||
EB NG TS03 | 256.16 | +0.75% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 478.02 | +0.75% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 198.42 | +0.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 826.00 | +0.73% | 231 468 606 | 280 722 | 828.00 | +0.73% | 4 569 487 | 5 533 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 11:07 nahoru (achjo, Akcie ERSTE BANK)
05.06. 11:06 dolů (achjo, Akcie ERSTE BANK)
05.06. 11:05 ECB (achjo, Akcie ERSTE BANK)
05.06. 11:00 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
05.06. 11:00 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:57 Komunisti (Filda, Akcie KOMERČNÍ BANKA)
05.06. 10:52 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
05.06. 10:44 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 10:42 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:36 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €