Nejnižší kurz, Burza Praha dne 22.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 32.85 | -4.97% | 6 307 | 192 | 31.00 | -10.00% | 682 | 22 | ||||||
| PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | -8.33% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 33.55 | +4.97% | 120 109 | 3 580 | 34.00 | 0.00% | 127 885 | 4 007 | ||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 42.00 | +2.00% | 1 050 | 25 | ||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROTEXTILE | 34.74 | -9.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
| UNIBETON | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 35.46 | -4.83% | 1 418 | 40 | +2.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 35.48 | -4.98% | 2 448 | 69 | 37.10 | +6.00% | 3 339 | 90 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 2 775 | 75 | +3.00% | 0 | 0 | |||||||
| SEBA | 37.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BMT | 37.01 | +0.02% | 555 | 15 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||||
| TECHNOCOM | 38.00 | 0.00% | 1 330 | 35 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
| PRAMIX | 38.02 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 38.24 | +4.99% | 45 008 | 1 177 | 35.00 | +1.00% | 2 100 | 60 | ||||||
| ZZN PRAHA | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.00 | 0.00% | 9 009 | 231 | +5.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 39.43 | +4.97% | 0 | 0 | 38.50 | -4.00% | 693 | 18 | ||||||
| VODNÍ ZDROJE | 39.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 40.00 | +1.26% | 100 000 | 2 500 | 34.30 | +4.00% | 399 322 | 10 427 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 4 200 | 105 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | +3.89% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 40.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 40.50 | -10.00% | 0 | 0 | 45.00 | +5.00% | 405 | 9 | ||||||
| SVUS | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 46.00 | -1.00% | 320 | 7 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 41.80 | +10.00% | 0 | 0 | 36.00 | +4.00% | 4 483 | 129 | ||||||
| STAV.POD.OPAVA | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 42.37 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 42.40 | -9.99% | 6 657 | 157 | 39.50 | +8.00% | 790 | 20 | ||||||
| TERRONIC | 42.42 | 0.00% | 0 | 0 | 50.00 | -4.00% | 550 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
