Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIJOUDATA | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 600 | 10 | 56.50 | -4.00% | 565 | 10 | ||||||
| LICOLOR LIBEREC | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 61.66 | -9.99% | 617 | 10 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| TOS RAKOVNÍK | 33.00 | +2.54% | 627 | 19 | -8.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 80.00 | -9.30% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| TRAMO | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| HOTEL ESPLANADE | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.00 | -4.34% | 660 | 6 | +10.00% | 0 | 0 | |||||||
| SUPRAPHON | 95.00 | +8.41% | 665 | 7 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.00 | 0.00% | 665 | 19 | +4.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 680 | 17 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 115.00 | -9.44% | 690 | 6 | 130.00 | -10.00% | 520 | 4 | ||||||
| TECHNOMAX | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 736 | 16 | 0.00% | 0 | 0 | |||||||
| LARM | 85.05 | -9.99% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 65.00 | 0.00% | 780 | 12 | 65.00 | +1.00% | 910 | 14 | ||||||
| MASOKOMB. PŘÍBRAM | 73.00 | 0.00% | 803 | 11 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 67.00 | 0.00% | 804 | 12 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 101.00 | 0.00% | 808 | 8 | 97.50 | -3.00% | 780 | 8 | ||||||
| JLV | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
| AUTOSLUŽBA PRAHA | 81.40 | +10.00% | 814 | 10 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 92.00 | +1.65% | 828 | 9 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 70.11 | +3.86% | 841 | 12 | 77.00 | -4.00% | 2 772 | 36 | ||||||
| DAKO-CZ | 61.75 | -5.00% | 865 | 14 | 64.00 | -6.00% | 3 626 | 57 | ||||||
| SATOS | 55.00 | -1.96% | 880 | 16 | +1.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 69.00 | +2.52% | 897 | 13 | 59.80 | -4.00% | 1 076 | 18 | ||||||
| KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 900 | 9 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 130.00 | -0.76% | 910 | 7 | 130.00 | -1.00% | 17 055 | 134 | ||||||
| PRAGOPROJEKT | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| REKORD | 85.00 | 0.00% | 935 | 11 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 78.00 | +2.63% | 936 | 12 | 78.00 | 0.00% | 468 | 6 | ||||||
| LIBERTA | 39.00 | -2.50% | 936 | 24 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 95.00 | +8.78% | 950 | 10 | -2.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 97.11 | -3.95% | 971 | 10 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 70.10 | +1.59% | 981 | 14 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 82.00 | +9.33% | 984 | 12 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 110.00 | +8.79% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.10 | +0.10% | 991 | 10 | 0.00% | 0 | 0 | |||||||
| DOWO | 49.66 | +4.98% | 993 | 20 | 37.00 | +1.00% | 309 | 9 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | -9.98% | 1 017 | 29 | 36.00 | 0.00% | 216 | 6 | ||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | +1.19% | 1 020 | 4 | 250.00 | -8.00% | 3 500 | 14 | ||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 1 024 | 8 | 131.00 | +9.00% | 1 310 | 10 | ||||||
| STAVOPROJEKT OL | 206.00 | -9.64% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 57.26 | +0.17% | 1 031 | 18 | 56.00 | 0.00% | 2 128 | 38 | ||||||
| GESTA | 103.20 | +9.99% | 1 032 | 10 | 95.00 | +3.00% | 950 | 10 | ||||||
| FRUTA PODIVÍN | 87.09 | +4.99% | 1 045 | 12 | 72.60 | -6.00% | 2 614 | 36 | ||||||
| TESLA JIHLAVA | 76.00 | -5.00% | 1 064 | 14 | 77.10 | -4.00% | 1 829 | 24 | ||||||
| OTAVA-PATRIA | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
| CHIRONAX PRAHA | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 156.00 | +4.00% | 1 092 | 7 | +1.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.00 | +5.40% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 183.00 | -0.54% | 1 098 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
