Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOBEL | 103.25 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 102.36 | +9.99% | 10 338 | 101 | 90.10 | 0.00% | 720 | 8 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 121.02 | +9.99% | 4 841 | 40 | 119.00 | 0.00% | 2 268 | 20 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 91.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 107.81 | +9.99% | 1 294 | 12 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 89.83 | +9.99% | 0 | 0 | 78.00 | -5.00% | 702 | 9 | ||||||
| DROGERIE IK ÚS.N.L | 78.90 | +9.99% | 6 785 | 86 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 194.05 | +9.99% | 1 746 | 9 | 152.00 | -5.00% | 760 | 5 | ||||||
| VÚZORT | 93.25 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 139.82 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 131.02 | +9.99% | 5 896 | 45 | 121.00 | -2.00% | 4 921 | 41 | ||||||
| SYNPO | 131.80 | +9.99% | 0 | 0 | 146.00 | -8.00% | 2 044 | 14 | ||||||
| HŘEBČÍN NAPAJEDLA | 151.52 | +9.99% | 2 727 | 18 | 134.00 | -10.00% | 2 010 | 15 | ||||||
| BYSERVIS HOLDING | 85.53 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 190.02 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROLES | 87.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 43.13 | +9.99% | 2 070 | 48 | 35.00 | -10.00% | 455 | 13 | ||||||
| PANKRÁC | 73.20 | +9.99% | 3 440 | 47 | 58.50 | -6.00% | 1 170 | 20 | ||||||
| PRAMEN IK MOR.SEV. | 197.06 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN OPAVA | 113.92 | +9.99% | 23 240 | 204 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| MASNÝ PRŮMYSL CHEB | 194.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 50.57 | +9.98% | 2 023 | 40 | 45.00 | +10.00% | 720 | 16 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 87.32 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 738.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 573.00 | +9.98% | 9 741 | 17 | 560.00 | +1.00% | 6 936 | 13 | ||||||
| DŘEVOZPRAC. ZÁVODY | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 74.01 | +9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 62.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 45.52 | +9.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 695.00 | +9.96% | 0 | 0 | 777.00 | +7.00% | 160 415 | 211 | ||||||
| LESY VYŠŠÍ BROD | 309.00 | +9.96% | 3 399 | 11 | +10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 243.00 | +9.95% | 43 983 | 181 | 165.00 | -6.00% | 2 475 | 15 | ||||||
| HARV.SPOL.ARBITR | 497.00 | +9.95% | 7 455 | 15 | +5.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 972.00 | +9.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGATEX | 431.00 | +9.94% | 10 775 | 25 | 353.00 | -7.00% | 8 244 | 25 | ||||||
| PRIOR IK | 376.00 | +9.94% | 12 408 | 33 | +6.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 653.00 | +9.93% | 33 303 | 51 | +10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 797.00 | +9.93% | 6 376 | 8 | 757.00 | -1.00% | 4 542 | 6 | ||||||
| SVAS | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
| PNIF | 476.00 | +9.93% | 0 | 0 | 270.00 | -6.00% | 46 500 | 168 | ||||||
| PRIOR OLOMOUC | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 299.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 410.00 | +9.91% | 41 000 | 100 | 380.00 | +3.00% | 1 860 | 5 | ||||||
| KOVOŠROT DĚČÍN | 266.00 | +9.91% | 40 432 | 152 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 355.00 | +9.90% | 4 615 | 13 | 348.50 | +1.00% | 1 394 | 4 | ||||||
| ZZN PÍSEK | 366.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 710.00 | +9.90% | 0 | 0 | 738.00 | -7.00% | 26 760 | 35 | ||||||
| RADLICKÁ MLÉKÁRNA | 322.00 | +9.89% | 42 504 | 132 | +6.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 267.00 | +9.87% | 7 476 | 28 | 238.00 | -2.00% | 1 967 | 8 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 100.00 | +9.87% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 43.00 | +9.86% | 1 075 | 25 | -5.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 245.00 | +9.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LACRUM BRNO | 335.00 | +9.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DOTEX | 214.00 | +9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 448.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAKOM BRNO | 218.00 | +9.75% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 185.00 | +9.72% | 183 675 | 155 | 1 210.00 | +4.00% | 124 900 | 108 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
