Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 124.50 | 0.00% | 3 735 | 30 | ||||||||||
1.IF ŽIVNOBANKA | 467.00 | +0.21% | 1 055 887 | 2 261 | 463.60 | +1.00% | 654 300 | 1 412 | ||||||
1.STAVEBNÍ | 91.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 433 | 5 | ||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 690.00 | +0.58% | 499 560 | 724 | 676.50 | 0.00% | 159 327 | 235 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 250.00 | -2.00% | 26 450 | 108 | ||||||||||
AB INVEST IS | 27.00 | -10.00% | 7 614 | 282 | ||||||||||
ABATIS | 51.00 | +6.25% | 3 774 | 74 | 57.00 | +2.00% | 912 | 16 | ||||||
ACTUS | +5.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 290.00 | 0.00% | 107 590 | 371 | 300.20 | -1.00% | 36 616 | 122 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 98.10 | +1.13% | 199 928 | 2 038 | 97.00 | +2.00% | 50 006 | 508 | ||||||
AGB IF II | 230.00 | -3.00% | 61 829 | 268 | ||||||||||
AGB, PODÍLOVÝ FOND | 685.00 | +0.88% | 2 913 990 | 4 254 | 666.10 | -2.00% | 696 797 | 1 048 | ||||||
AGRA PŘELOUČ | 70.11 | -4.65% | 2 314 | 33 | -8.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 385.00 | +0.72% | 235 450 | 170 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +3.00% | 0 | 0 | |||||||||||
AGRODAT | 180.00 | 0.00% | 25 560 | 142 | 145.00 | -3.00% | 7 047 | 46 | ||||||
AGROGALAS FRÝDLANT | 55.55 | +1.00% | 778 | 14 | -5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 290.00 | +0.34% | 6 960 | 24 | +1.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 138.00 | -1.00% | 19 660 | 143 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | -2.97% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 84.89 | +4.99% | 12 649 | 149 | 76.50 | -4.00% | 9 639 | 126 | ||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 111.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 500 | 28 | ||||||
AGROSERVIS TACHOV | 113.10 | +0.08% | 32 347 | 286 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 58.50 | -10.00% | 2 925 | 50 | +2.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 299.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 75.00 | +4.16% | 1 875 | 25 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 64.00 | 0.00% | 0 | 0 | 60.00 | +1.00% | 2 520 | 42 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 245.00 | 0.00% | 0 | 0 | 222.00 | -7.00% | 28 366 | 127 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 728 | 48 | 39.00 | +1.00% | 2 365 | 61 | ||||||
AGRO-TEX | 218.00 | 0.00% | 23 762 | 109 | 205.50 | -4.00% | 18 485 | 89 | ||||||
AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||||
AGROWEST | 285.00 | +1.78% | 2 280 | 8 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 279.00 | +1.45% | 32 364 | 116 | 260.00 | 0.00% | 8 060 | 31 | ||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
AGROZET OLOMOUC | 15.00 | -1.00% | 627 | 42 | ||||||||||
AGS JIČÍN | 109.50 | -3.71% | 3 942 | 36 | 113.10 | -10.00% | 5 655 | 50 | ||||||
AGT | 121.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 194.75 | -5.00% | 51 804 | 266 | 175.00 | -10.00% | 1 400 | 8 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 160.00 | -2.00% | 250 915 | 1 470 | ||||||||||
AKRO OPF PROG.SPOL | 138.00 | -9.00% | 209 953 | 1 286 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
ALIACHEM | 539.00 | +0.18% | 530 376 | 984 | 530.00 | +1.00% | 181 242 | 342 | ||||||
ALIBONA LITOVEL | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
ALLFROST | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 400.00 | +3.70% | 11 200 | 8 | 1 290.00 | -1.00% | 2 580 | 2 | ||||||
ALPHA-EFFECT | 795.00 | +1.01% | 1 016 805 | 1 279 | 783.00 | +1.00% | 764 849 | 979 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €