Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
| Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 060.00 | +9.86% | 2 060 | 1 | 1 185.60 | 0.00% | 1 186 | 1 | ||||||
| KOVOTERM | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
| HOTEL ESPLANADE | 651.00 | +0.77% | 651 | 1 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 729.00 | -10.00% | 729 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
| METROPROJEKT | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
| LECOTEX | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
| LIGNA PRAHA | 727.00 | 0.00% | 1 454 | 2 | +8.00% | 0 | 0 | |||||||
| TRAMO | 216.00 | 0.00% | 648 | 3 | 160.00 | -9.00% | 320 | 2 | ||||||
| POTIS | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
| VOD.A KAN.VSETÍN | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 715.00 | 0.00% | 2 145 | 3 | 733.00 | +10.00% | 2 199 | 3 | ||||||
| POZ.STAVBY KLATOVY | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
| KREDITAKTIV | 309 000.00 | 0.00% | 927 000 | 3 | ||||||||||
| ÚVAR BRNO | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 57.16 | +0.28% | 171 | 3 | +2.00% | 0 | 0 | |||||||
| ART CENTRUM | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 711.00 | -4.94% | 2 133 | 3 | +4.00% | 0 | 0 | |||||||
| INSPEKTA | 1 170.00 | -9.65% | 3 510 | 3 | 1 302.50 | 0.00% | 7 815 | 6 | ||||||
| AROMKA BRNO | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
| RAŠKA | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
| OTAVA-PATRIA | 267.00 | -4.98% | 1 068 | 4 | 281.50 | -5.00% | 1 126 | 4 | ||||||
| LCS BUS. CENTRE | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 241.00 | 0.00% | 964 | 4 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 407.00 | +10.00% | 1 628 | 4 | 407.00 | 0.00% | 11 368 | 28 | ||||||
| PAVUS PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 150.00 | +1.30% | 600 | 4 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 1 010.00 | +6.31% | 4 040 | 4 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 255.00 | +1.19% | 1 020 | 4 | 250.00 | -8.00% | 3 500 | 14 | ||||||
| ERGON | 340.00 | +0.59% | 1 360 | 4 | +1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 334.00 | +9.86% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
| SEVEROSKLO | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
| FRIGOTRANS PRAHA | 150.00 | +1.01% | 600 | 4 | 104.50 | -5.00% | 418 | 4 | ||||||
| JLV | 203.00 | +0.49% | 812 | 4 | 206.10 | -5.00% | 1 649 | 8 | ||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 855.00 | 0.00% | 4 275 | 5 | +6.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 371.00 | -9.51% | 1 855 | 5 | 377.00 | -4.00% | 2 639 | 7 | ||||||
| CHABAŘOVICKÉ STR. | 57.00 | 0.00% | 285 | 5 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 625 | 5 | 105.00 | +4.00% | 840 | 8 | ||||||
| KOVOSLUŽBA PRAHA | 255.00 | 0.00% | 1 275 | 5 | 292.50 | +6.00% | 1 463 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 1 005 | 5 | 191.00 | -5.00% | 1 910 | 10 | ||||||
| STAVOPROJEKT OL | 206.00 | -9.64% | 1 030 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| SPUR | 687.00 | -0.57% | 3 435 | 5 | 0.00% | 0 | 0 | |||||||
| JIP 13,875/01 | 104.00 | +2.97% | 52 675 | 5 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
| FRÝDLANTSKÁ LESNÍ | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
| ATELIÉRY ZLÍN | 98.56 | -9.99% | 591 | 6 | 0.00% | 0 | 0 | |||||||
| SUZOP | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
