Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 860 | 1 | ||||||
| FAB | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
| STRATEGIC HOT.CAP. | 885.00 | 0.00% | 23 010 | 26 | 866.30 | +4.42% | 866 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
| PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| STOCK PLZEŇ | 1 112.00 | -4.95% | 0 | 0 | 1 175.10 | -2.08% | 1 175 | 1 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
| AVICOM JÁNSKÁ | 14.44 | 0.00% | 0 | 0 | 3.00 | +50.00% | 3 | 1 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
| ZZV PRACHATICE | 44.00 | -4.34% | 44 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 107.00 | +0.04% | 6 321 | 3 | 2 008.80 | -7.78% | 2 009 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 186.00 | 0.00% | 0 | 0 | 187.60 | -3.14% | 188 | 1 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| LECOTEX | 66.00 | +10.00% | 66 | 1 | ||||||||||
| LANEX | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
| SILVACO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| MOTOKOV INTER. | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| POŠT.TISK.CENIN | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| OFT HOLDING PRAHA | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
| JIRČANY | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| LESY Č. RUDOLEC | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
| PRAMEN ORLOVÁ POR. | 60.00 | 0.00% | 120 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 112.00 | +0.04% | 8 448 | 4 | 2 058.50 | -9.47% | 4 117 | 2 | ||||||
| SEED LYSÁ N.L. | 1.00 | 0.00% | 3 | 3 | ||||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 198.00 | +0.20% | 589 | 3 | ||||||
| PRAGOLAKTOS | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| LIRA | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
| SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| CUKROVAR LITOVEL | 151.44 | -4.99% | 0 | 0 | 151.00 | -4.12% | 453 | 3 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| SATIVA KEŘKOV | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| ZAT | 120.40 | +4.51% | 361 | 3 | ||||||||||
| STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 2 050 | 10 | 190.00 | -5.00% | 570 | 3 | ||||||
| WIENERBERGER C.P. | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
| STROJIMPORT | 18.00 | +5.88% | 54 | 3 | ||||||||||
| VELVANA | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | 0.00% | 11 | 3 | ||||||||||
| INFUSIA | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| AUTOCENTRUM LIBOU. | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| PROREGIO | 37.00 | 0.00% | 148 | 4 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
| POLYTECHNA | 154.40 | 0.00% | 0 | 0 | 251.00 | -0.05% | 1 004 | 4 | ||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | +9.09% | 240 | 4 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
