Nejnižší kurz, Burza Praha dne 22.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.4.1998 27.4.1998 24.4.1998 23.4.1998 22.4.1998 |
| Poehled kurzu cenných papíru - 22.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.59 | 0.00% | 0 | 0 | 3.40 | -1.70% | 48 846 | 14 096 | ||||||
| AGROBANKA PRAHA | 7.90 | +3.81% | 45 267 | 5 730 | 8.00 | -4.26% | 86 096 | 11 258 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 10.53 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 1 368 | 90 | 16.00 | -5.88% | 1 008 | 63 | ||||||
| APOLLÓN HOLDING | 15.70 | +4.94% | 7 096 | 452 | 14.40 | +6.02% | 19 650 | 1 269 | ||||||
| VLNAP | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
| TEXTILANA | 22.00 | 0.00% | 0 | 0 | 0.00 | +0.88% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 22.00 | -2.09% | 2 200 | 100 | 22.00 | +0.64% | 6 490 | 295 | ||||||
| AGS JIČÍN | 22.22 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| TEREOS TTD | 25.53 | 0.00% | 0 | 0 | 28.20 | +0.96% | 1 833 | 65 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | 0.00% | 0 | 0 | 26.00 | -0.26% | 2 671 | 103 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.00 | +3.84% | 216 | 8 | 26.10 | +2.47% | 3 576 | 137 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | 26.00 | -1.73% | 31 620 | 1 214 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.10 | +4.92% | 1 228 | 36 | ||||||
| SIGMA LUTÍN | 30.61 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 30.69 | -4.98% | 54 014 | 1 760 | 31.40 | -3.46% | 82 739 | 2 778 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.97 | 0.00% | 0 | 0 | 34.00 | 0.00% | 2 516 | 74 | ||||||
| MORAVIA GLASS | 31.16 | 0.00% | 0 | 0 | 0.00 | +1.28% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 49.00 | +2.08% | 49 | 1 | ||||||
| TESLA LANŠKROUN | 33.60 | +5.00% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||||
| MORSLEZS. PIVOVARY | 35.24 | +4.97% | 0 | 0 | 32.10 | +5.59% | 417 | 13 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 36.10 | -5.00% | 4 332 | 120 | 33.10 | -2.62% | 33 207 | 942 | ||||||
| BOPO | 36.40 | 0.00% | 0 | 0 | 36.20 | +3.22% | 724 | 20 | ||||||
| ENERGOAQUA | 40.85 | 0.00% | 0 | 0 | 39.00 | +4.38% | 11 379 | 261 | ||||||
| ZETOR | 42.75 | -5.00% | 3 121 | 73 | 38.00 | -6.94% | 4 718 | 123 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 518 | 12 | 45.20 | -0.02% | 2 625 | 58 | ||||||
| AERO HOLDING | 43.40 | -1.36% | 58 503 | 1 348 | 43.60 | +3.72% | 80 207 | 1 788 | ||||||
| JITONA | 44.46 | 0.00% | 0 | 0 | 40.40 | -3.23% | 2 265 | 56 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | -22.09% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 45.67 | +4.98% | 8 449 | 185 | 44.90 | +2.13% | 1 347 | 30 | ||||||
| PRAG REAL VYSOČANY | 47.38 | +4.98% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| ŠKODA LIAZ | 48.50 | 0.00% | 0 | 0 | 46.10 | -4.55% | 2 489 | 54 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 48.20 | 0.00% | 868 | 18 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
| FERONA | 50.00 | -4.83% | 1 100 | 22 | 50.20 | +0.07% | 1 255 | 25 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| OLŠANSKÉ PAPÍRNY | 51.00 | +1.79% | 204 | 4 | 54.00 | +1.45% | 1 938 | 36 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 50.00 | -8.85% | 800 | 16 | ||||||
| LINASET | 52.50 | +5.00% | 0 | 0 | 59.00 | -5.34% | 177 | 3 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 57.00 | +1.67% | 7 973 | 140 | ||||||
| TOMA | 53.10 | -4.23% | 7 965 | 150 | 54.00 | -5.90% | 16 049 | 324 | ||||||
| OMNIPOL | 54.50 | 0.00% | 0 | 0 | 0.00 | +8.56% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +1.24% | 11 135 | 195 | 61.00 | +7.71% | 16 424 | 273 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | +0.10% | 580 | 10 | 0.00 | -3.49% | 0 | 0 | ||||||
| JIHOSTROJ | 59.17 | -4.99% | 769 | 13 | 56.00 | 0.00% | 1 288 | 23 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 61.50 | +1.65% | 6 765 | 110 | 62.00 | +7.21% | 5 299 | 87 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.85 | +4.99% | 12 494 | 202 | 0.00 | +0.44% | 0 | 0 | ||||||
| ČMD | 62.00 | 0.00% | 21 514 | 347 | 61.20 | -8.17% | 21 089 | 345 | ||||||
| JITEX PÍSEK | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
| SOLO | 63.63 | +5.00% | 636 | 10 | 49.00 | -7.04% | 4 362 | 87 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 50.00 | +6.38% | 19 000 | 380 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 65.10 | 0.00% | 0 | 0 | 73.30 | -0.27% | 1 762 | 24 | ||||||
| XAVEROV | 66.15 | +5.00% | 0 | 0 | 0.00 | -32.50% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
