Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2010 27.4.2010 26.4.2010 23.4.2010 22.4.2010 |
| Poehled kurzu cenných papíru - 22.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.82 | +7.75% | 4 771 590 | 282 945 | 16.90 | +7.64% | 4 627 742 | 273 637 | ||||||
| AKRO OPF GLOBAL. | 232.20 | +0.47% | 6 966 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.05 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 440.00 | +2.41% | 119 228 | 27 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 445 | 12 | ||||||||||
| BONUS GARANT CZK | 104.89 | -0.91% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.70 | -0.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 723.00 | +3.17% | 0 | 0 | ||||||||||
| BRENT TL | 95.20 | -1.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.80 | -1.85% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 164.90 | +3.06% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 16.69 | +20.94% | 31 600 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 080.00 | +0.46% | 0 | 0 | ||||||||||
| BUX VB-AFT | 229.20 | -0.82% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 261.50 | -2.75% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 197.66 | -3.82% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 990.00 | -2.07% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 203.80 | -2.25% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 118.80 | -2.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 528.90 | -1.91% | 0 | 0 | ||||||||||
| CECEXT | 333.90 | -1.71% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 416.40 | -0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 393.00 | -0.78% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 87.05 | -5.23% | 0 | 0 | ||||||||||
| CEETX TL 800 | 189.91 | -2.26% | 0 | 0 | ||||||||||
| CETV | 661.00 | -2.87% | 53 325 768 | 79 426 | 668.00 | -1.59% | 1 112 580 | 1 660 | ||||||
| CEZ BONUS 116 CAP | 959.00 | +0.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 910.10 | +0.56% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 909.50 | +0.50% | 90 000 | 1 | ||||||||||
| CEZ TL 340 | 592.80 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.19 | +0.70% | 0 | 0 | ||||||||||
| CPI FIM | 196.25 | -1.03% | 1 010 945 | 5 165 | 195.30 | -0.86% | 394 264 | 2 004 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.70 | -1.69% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 157.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 516.60 | -1.20% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 380.00 | +0.22% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 320.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 000.00 | 0.00% | 351 820 | 358 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.30 | +0.70% | 528 517 917 | 582 815 | 912.00 | +0.44% | 11 641 207 | 12 809 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 301.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
