Nejnižší kurz, RM Systém dne 22.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Poehled kurzu cenných papíru - 22.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 14.60 | +0.68% | 18 950 | 1 300 | ||||||||||
EMAN | 68.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
AKRO OPF GLOBAL. | 97.50 | +1.03% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||||
ŠMERAL BRNO | 130.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 537.80 | 0.00% | 0 | 0 | 542.00 | +1.69% | 179 860 | 336 | ||||||
COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||||
Bezvavlasy | 705.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
VIG | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
ATAS NÁCHOD | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.00 | +0.17% | 167 533 982 | 194 554 | 863.00 | -0.35% | 7 633 720 | 8 842 | ||||||
ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
INTEL CORP. | 870.00 | +0.34% | 26 100 | 30 | ||||||||||
METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 765.00 | +2.59% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 2 320.00 | -2.52% | 48 760 | 21 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 690.00 | +1.89% | 45 770 | 17 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 860.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN AG | 3 522.00 | -1.45% | 102 080 | 29 | ||||||||||
ALPHABET (GOOGLE) | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 200.00 | +1.44% | 0 | 0 | ||||||||||
APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 434.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 374.00 | -0.80% | 46 870 | 5 | ||||||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €