Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Poehled kurzu cenných papíru - 22.4.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||
UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||
KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||
HARDWARIO | 11.70 | 0.00% | 597 | 51 | ||||||||
EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||
E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||
E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||
EB SAP TL03 | 223.38 | +0.28% | 2 170 | 10 | ||||||||
RWE | 818.00 | +0.15% | 2 454 | 3 | ||||||||
EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||
SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||
ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||
GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||
EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||
EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||
EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||
EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||
EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||
EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||
FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||
EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||
PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||
PHOTON ENERGY | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||
EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||
mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||
CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||
OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 209 | 100 | ||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 148 213 | 14 | ||||||||
RBI | 435.00 | 0.00% | 152 250 | 350 | ||||||||
KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||
SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||
J&T BK 7,00% PERP | 101.57 | +0.56% | 203 140 | 200 | ||||||||
J&T A.C.S. VAR/32 | 132.00 | 0.00% | 203 280 | 154 000 | ||||||||
WAG PAYMENT | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||
PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 371 940 | 34 | ||||||||
J&T BK II 9% PERP | 104.00 | +0.98% | 416 000 | 4 | ||||||||
TMR | 500.00 | -0.99% | 443 545 | 880 | ||||||||
NOKIA CORP. | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||
GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||
KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||
ROHLIK FIN.10,0/26 | 102.16 | -1.29% | 780 753 | 74 | ||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 1 054 403 | 100 | ||||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 148 993 | 809 150 | ||||||||
PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||
JTEF CZKVI 8,50/26 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||
VIG | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||
JTPEG F.CZ 7,25/30 | 102.00 | +0.01% | 10 221 344 | 1 001 | ||||||||
MONETA MONEY BANK | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||
COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 30 371 617 | 19 468 985 | ||||||||
ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||
KOMERČNÍ BANKA | 863.00 | +0.17% | 167 533 982 | 194 554 | 863.00 | -0.35% | 7 633 720 | 8 842 | ||||
ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 |
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €