Nejnižší kurz, Burza Praha dne 22.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| SVAS | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| TESLA VACUUM | 19.37 | -495.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 19.78 | +498.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.06 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.49 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| TECHNOCOM | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 25.94 | -498.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ŘEMPO | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| MOR.POTRAVIN.ST. | 28.74 | +496.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEVETA | 30.73 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 31.09 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 33.58 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 33.66 | +499.00% | 1 279 | 38 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 33.73 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| TEREOS TTD | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| CUKROVAR HODONÍN | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
| TEPNA | 36.75 | +500.00% | 0 | 0 | 40.00 | +3.00% | 3 328 | 84 | ||||||
| PRVNÍ VÍTKOVSKÁ | 37.46 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 39.13 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 39.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 40.00 | +118.00% | 1 400 | 35 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
| POTIS | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| LIGRA STARÉ MĚSTO | 40.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 40.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 41.00 | +250.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| POLAB.CUKR.BEŘKOV. | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| KARA | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 43.75 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
| PAMELA | 44.00 | 0.00% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 44.14 | +499.00% | 0 | 0 | -57.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 45.00 | -131.00% | 3 510 | 78 | -10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 45.00 | +297.00% | 5 175 | 115 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 45.53 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
| ZZN DĚČÍN | 47.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
| TUZEX PRAHA | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
| MLÝNY ČERČANY | 48.59 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ZZN KOLÍN | 49.74 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
