Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROLES | 395.00 | -2 996.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 65.00 | -2 981.00% | 1 560 | 24 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 104.50 | -500.00% | 0 | 0 | 97.00 | -4.00% | 1 455 | 15 | ||||||
| FRIGERA | 108.30 | -500.00% | 0 | 0 | 111.00 | -2.00% | 777 | 7 | ||||||
| SLUVIS PRAHA | 19.95 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| NAVOS | 52.25 | -500.00% | 1 568 | 30 | 0.00% | 0 | 0 | |||||||
| MUROM | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| RADLICKÁ MLÉKÁRNA | 836.00 | -500.00% | 0 | 0 | 769.50 | -5.00% | 6 156 | 8 | ||||||
| FAGRON | 142.50 | -500.00% | 3 135 | 22 | 123.50 | -3.00% | 2 964 | 24 | ||||||
| TEREOS TTD | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| KOVONA KARVINÁ | 86.45 | -500.00% | 1 729 | 20 | 91.50 | 0.00% | 915 | 10 | ||||||
| JEMČA | 760.00 | -500.00% | 3 800 | 5 | +7.00% | 0 | 0 | |||||||
| ZVU | 494.00 | -500.00% | 51 870 | 105 | 454.00 | -3.00% | 21 792 | 48 | ||||||
| BALNEA | 190.00 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PRIOR IK | 665.00 | -500.00% | 6 650 | 10 | +7.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 152.95 | -500.00% | 5 965 | 39 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| OTAVAN TŘEBOŇ | 228.00 | -500.00% | 5 472 | 24 | +3.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 532.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 90.25 | -500.00% | 2 166 | 24 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 128.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 161.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 760.00 | -500.00% | 124 640 | 164 | 650.00 | -7.00% | 21 450 | 33 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 38.95 | -500.00% | 3 272 | 84 | -9.00% | 0 | 0 | |||||||
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| UHGAST | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| LIGMET | 323.00 | -500.00% | 7 106 | 22 | +1.00% | 0 | 0 | |||||||
| KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| CS TRADING | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 266.00 | -500.00% | 10 640 | 40 | 260.00 | -4.00% | 7 800 | 30 | ||||||
| INTERSIGMA | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚJI | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 103.74 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 76.00 | -500.00% | 2 432 | 32 | +8.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 126.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 152.00 | -500.00% | 0 | 0 | 155.00 | +5.00% | 5 863 | 38 | ||||||
| OD RIO MOST | 95.95 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 193.80 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 418.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 197.60 | -500.00% | 1 976 | 10 | 173.00 | -8.00% | 1 038 | 6 | ||||||
| LOMBARD INDUSTRIAL | 126.35 | -500.00% | 0 | 0 | 133.00 | -5.00% | 2 128 | 16 | ||||||
| ZÁPČ. LIKO PLZEŇ | 84.36 | -500.00% | 0 | 0 | 110.00 | 0.00% | 5 500 | 46 | ||||||
| KOVOPLAST CHLUMEC | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| SVAS | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
| SELGEN | 665.00 | -500.00% | 16 625 | 25 | 604.50 | -7.00% | 2 418 | 4 | ||||||
| DŘEVOSTROJ ČKYNĚ | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 95.00 | -500.00% | 8 265 | 87 | -1.00% | 0 | 0 | |||||||
| SIDIA | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ICOM REALITY | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 166.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 140.79 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 86.45 | -500.00% | 3 112 | 36 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 76.72 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 50.19 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 87.56 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
