Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| Poehled kurzu cenných papíru - 22.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT KLADNO | 201.00 | 0.00% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 228.00 | +4.58% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| METAZ | 108.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MORAVSKÝ ZEM.HOLD. | +20.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 3.00 | +19.00% | 240 | 80 | ||||||||||
| AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| SFINX | 66.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +14.00% | 0 | 0 | |||||||||||
| CIDEM HRANICE | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 035.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.47 | -4.99% | 0 | 0 | 55.00 | +10.00% | 495 | 9 | ||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 657.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 9 945 | 85 | ||||||
| ZZN CHOMUTOV | 118.58 | 0.00% | 0 | 0 | 147.00 | +10.00% | 2 940 | 20 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 408.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 418 | 1 | ||||||
| MONTÁŽE PŘEROV | 911.00 | 0.00% | 0 | 0 | 932.50 | +10.00% | 5 595 | 6 | ||||||
| ZBIROVIA | 266.00 | -4.65% | 5 054 | 19 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 4 840 | 40 | ||||||
| C.A.S.5.HOLDING | 45.00 | +10.00% | 1 620 | 36 | ||||||||||
| PIVOV.PROSTĚJOV | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| PIVOV.PARDUBICE | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 185.00 | +4.51% | 22 940 | 124 | +10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MUROM | 97.85 | -5.00% | 4 403 | 45 | 110.00 | +10.00% | 2 090 | 19 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 345.00 | 0.00% | 19 665 | 57 | +10.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 551.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 90.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 143 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 148.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| KAOLIN HLUBANY | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
| TEPLOTECHNA PRAHA | 69.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | 125.00 | +10.00% | 125 | 1 | ||||||
| ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 243.00 | -4.70% | 0 | 0 | 235.00 | +10.00% | 5 640 | 24 | ||||||
| MLÉKÁRNA HR.KRÁL. | 302.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 5 720 | 20 | ||||||
| TECH.INŽ.ÚSTAV NER | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 445.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 17 600 | 40 | ||||||
| JÄKL KARVINÁ | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
| VSETÍNSKÁ LESNÍ | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROSPERITA IF | 180.00 | 0.00% | 0 | 0 | 197.00 | +10.00% | 3 940 | 20 | ||||||
| LESOSTAVBY ŠUMPERK | 243.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 215 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 72.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PSG | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 306.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||||
| TMP-TEL. MONTÁŽE | 3 145.00 | -0.15% | 1 198 245 | 381 | 3 090.00 | +9.00% | 180 290 | 58 | ||||||
| ROUČKA SLATINA | 65.68 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
