Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| Poehled kurzu cenných papíru - 22.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 541.00 | -9.98% | 4 328 | 8 | ||||||||||
| CIMEX KONCERN | 414.60 | -9.98% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 932.00 | -9.95% | 6 524 | 7 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 604.00 | -9.85% | 5 898 | 9 | ||||||
| VOD.A KAN.TRUTNOV | 185.00 | -9.75% | 925 | 5 | ||||||||||
| MEDICAMENTA | 403.00 | -9.43% | 8 060 | 20 | ||||||||||
| VET ASSETS | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
| I.EPIC HOLDING | 236.40 | -9.07% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 203.00 | -8.48% | 3 203 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
| TYLEX LETOVICE | 117.80 | -6.65% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 852.00 | -6.49% | 11 408 | 4 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -6.25% | 590 000 | 910 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 161.50 | -4.94% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.00 | -4.04% | 32 838 | 340 | ||||||
| ČKD KUTNÁ HORA | 385.00 | -3.75% | 26 480 | 68 | ||||||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 490.00 | -2.97% | 1 470 | 3 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 240.00 | -2.43% | 1 680 | 7 | ||||||
| BMT | 440.00 | -2.22% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 426.50 | -1.69% | 17 859 | 4 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 67.10 | -1.46% | 201 | 3 | ||||||
| MUZO | 13 800.00 | -1.42% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
| UNIPETROL | 49.75 | -0.90% | 13 632 310 | 267 600 | 50.50 | -0.98% | 104 671 | 2 057 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.60 | -0.79% | 1 498 | 20 | ||||||
| ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | -0.75% | 2 358 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 502.50 | -0.69% | 15 003 | 6 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| MOTOKOV INTER. | 400.00 | -0.37% | 11 200 | 28 | ||||||||||
| B.G.M. CAPITAL | 267.00 | -0.26% | 4 005 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | -0.08% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 825.60 | -0.06% | 18 613 | 22 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | -0.04% | 0 | 0 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 414.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 391.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.40 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 10 128 567 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 132.10 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 24.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 364.60 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.50 | 0.00% | 13 500 | 1 680 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
