Nejvyšší kurz, Burza Praha dne 22.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| Poehled kurzu cenných papíru - 22.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRONEM IFPZK | 63 950.00 | 0.00% | 0 | 0 | ||||||||||
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -0.09% | 4 822 023 | 450 | 10 719.00 | -0.04% | 1 209 540 | 113 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 132.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 174.00 | -0.12% | 136 957 344 | 26 456 | 5 158.30 | -0.69% | 2 536 739 | 490 | ||||||
| DAX INDEX LONG | 3 237.00 | +0.03% | 0 | 0 | ||||||||||
| GOLD | 2 998.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 990.00 | +0.95% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | +0.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 856.00 | +0.38% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +2.13% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 392.00 | +1.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | +0.87% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 104.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 196.00 | 0.00% | 0 | 0 | 1 150.00 | +3.34% | 0 | 0 | ||||||
| EB DAX TL8 | 1 158.00 | -0.17% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 150.00 | +2.04% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 209 200 | 200 | ||||||||||
| EB ADIDAS BC1 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| EB DAX RC1 | 995.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 993.00 | +0.29% | 8 940 365 | 9 021 | 994.00 | -0.20% | 931 912 | 936 | ||||||
| EB DAX TL9 | 949.20 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.80 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TS7 | 856.00 | +1.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.40 | +0.01% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 28 525 | 35 | 810.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 790.00 | 0.00% | 3 048 095 | 3 861 | 790.00 | +0.38% | 97 412 | 124 | ||||||
| ERSTE GROUP BANK A | 737.50 | +2.39% | 85 377 076 | 116 228 | 733.60 | +1.61% | 2 573 066 | 3 508 | ||||||
| S-BOX DIMAX | 676.40 | -0.31% | 0 | 0 | ||||||||||
| ČEZ | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||||
| EB WTI TL9 | 637.50 | -0.62% | 0 | 0 | ||||||||||
| EB GLD TL9 | 621.50 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.20 | +1.43% | 30 805 | 50 | ||||||||||
| TMR | 592.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 515.20 | +22.20% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.90 | +1.05% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.40 | +0.63% | 0 | 0 | ||||||||||
| CTX | 377.40 | +0.29% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.60 | +1.67% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 357.70 | +0.20% | 0 | 0 | ||||||||||
| RDX | 346.50 | +2.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.00 | +1.75% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | +0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.80 | +0.47% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.20 | +0.14% | 0 | 0 | ||||||||||
| O2 TS 540 | 247.50 | -0.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 210.90 | -0.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.80 | +2.05% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 186.95 | -9.69% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
