Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.5.2018 25.5.2018 24.5.2018 23.5.2018 22.5.2018 |
Poehled kurzu cenných papíru - 22.5.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE | 508.00 | +120.20% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 30.54 | +13.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.02 | +6.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.25 | +6.31% | 0 | 0 | ||||||||||
E.ON | 245.00 | +6.20% | 980 | 4 | ||||||||||
EB GLD TL9 | 474.66 | +5.48% | 4 747 | 10 | ||||||||||
EB BMW TL01 | 92.03 | +5.43% | 46 015 | 500 | ||||||||||
EB INFINEON TS02 | 7.03 | +5.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.37 | +5.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 82.57 | +5.12% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.23 | +4.12% | 0 | 0 | ||||||||||
EB RBI TS02 | 20.57 | +4.05% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.52 | +3.65% | 25 912 | 557 | ||||||||||
VOLKSWAGEN | 4 560.00 | +3.38% | 136 800 | 30 | ||||||||||
RCB MONET X3 L OE | 899.88 | +2.40% | 0 | 0 | ||||||||||
HEINEKEN | 2 240.00 | +2.38% | 138 872 | 62 | ||||||||||
EB WTI TL12 | 762.25 | +2.35% | 0 | 0 | ||||||||||
EB WTI TL13 | 876.84 | +1.98% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.30 | +1.88% | 16 443 | 1 012 | ||||||||||
EB NTX TL01 | 139.25 | +1.85% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 812.06 | +1.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 125.08 | +1.82% | 85 033 | 76 | ||||||||||
EB DAX TS12 | 393.66 | +1.68% | 0 | 0 | ||||||||||
EB VOW TL02 | 147.17 | +1.63% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 933.75 | +1.60% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 105.50 | +1.34% | 105 500 | 1 | ||||||||||
RCB KOMB X2 L OE | 873.67 | +1.22% | 0 | 0 | ||||||||||
EB VOW TL01 | 244.98 | +1.10% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.86 | +1.02% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.81 | +0.98% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 88.31 | +0.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 579.92 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 965.52 | +0.80% | 0 | 0 | ||||||||||
EB SIL IC02 | 357.53 | +0.80% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.80 | +0.80% | 56 256 003 | 740 424 | 76.20 | +0.92% | 1 332 383 | 17 479 | ||||||
ČEZ | 575.00 | +0.70% | 180 875 422 | 315 486 | 573.00 | -0.78% | 2 209 310 | 3 856 | ||||||
EB UNIP TL02 | 14.59 | +0.69% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.99 | +0.64% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 902.50 | +0.61% | 87 502 654 | 96 979 | 904.00 | +0.33% | 1 803 834 | 2 002 | ||||||
RCB CEZ X3 L OE | 1 204.27 | +0.53% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.44% | 2 252 386 | 2 514 | 898.00 | -1.10% | 18 868 | 21 | ||||||
EB UNIP TL01 | 24.77 | +0.41% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.00 | +0.37% | 127 934 | 900 | 132.80 | +1.76% | 244 758 | 1 866 | ||||||
O2 C.R. | 283.00 | +0.35% | 11 575 043 | 40 743 | 284.00 | +0.18% | 1 118 864 | 3 929 | ||||||
RCB CEZ X2 L OE | 1 137.09 | +0.35% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 154.00 | +0.33% | 22 484 | 146 | ||||||||||
RCB CTXL X3 L OE | 956.94 | +0.32% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.39 | +0.29% | 0 | 0 | ||||||||||
SHELL | 779.00 | +0.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 56.26 | +0.21% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 973.06 | +0.21% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 034.99 | +0.19% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 66.36 | +0.18% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 514.56 | +0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 802.79 | +0.06% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €