Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB KOMB X3 L OE | 699.09 | -15.45% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
| EB GBPCZK TL04 | 15.36 | -7.86% | 0 | 0 | ||||||||||
| EB WTI TL15 | 303.46 | -7.45% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 545.40 | -4.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
| EB DAX TS12 | 512.35 | -3.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 670.67 | -3.58% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.43 | -3.47% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 982.79 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.75 | -2.94% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
| EB LHA TL01 | 22.21 | -2.46% | 0 | 0 | ||||||||||
| VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
| EB MRK TL02 | 26.15 | -2.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 306.25 | -2.05% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.92 | -2.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
| EB DAX TS7 | 1 067.81 | -1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 426.18 | -1.76% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
| KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
| EB VOW TL02 | 70.85 | -1.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.76 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.08 | -1.23% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.88 | -1.22% | 0 | 0 | ||||||||||
| ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
| EB EGB TL5 | 53.53 | -1.04% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
| EB BMW BC04 | 914.75 | -0.85% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.86 | -0.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.43 | -0.80% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.40 | -0.80% | 0 | 0 | ||||||||||
| NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
| EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.52 | -0.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.96 | -0.42% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.80 | -0.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.70 | -0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 940.20 | -0.33% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.21 | -0.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.38 | -0.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.58 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
| EB EURCZK TL05 | 13.67 | -0.07% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
