Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 336.15 | +7.56% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.42 | +7.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 368.25 | +7.15% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.29 | +4.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 555.26 | +4.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.64 | +3.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.33 | +2.87% | 0 | 0 | ||||||||||
| RWE | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
| EB DBK TL03 | 1.64 | +2.50% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.00 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TL11 | 800.47 | +2.34% | 32 019 | 40 | ||||||||||
| PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
| EB CBK TS03 | 18.55 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 942.08 | +2.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 152.55 | +2.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
| UDI CEE | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||||
| EB WTI TS7 | 1 351.36 | +1.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.12 | +1.65% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.17 | +1.64% | 0 | 0 | ||||||||||
| EB GLD TS7 | 412.52 | +1.35% | 0 | 0 | ||||||||||
| EB DAI TS02 | 69.50 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.49 | +1.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.22 | +1.11% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
| HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
| EB EURCZK TS11 | 6.73 | +0.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 127.11 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||||
| KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
| EB SIL TS6 | 159.77 | +0.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
| EB KOM TS03 | 19.12 | +0.26% | 0 | 0 | ||||||||||
| CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||||
| EB EURUSD TS02 | 42.80 | +0.23% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.12 | +0.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||||
| EB CEZ BC08 | 981.49 | +0.03% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
10.06. 15:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 15:24 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:21 Hranatost koule. (On the roa, Akcie ČEZ)
10.06. 15:13 prodej budovy (ŠLOMO, Akcie KOMERČNÍ BANKA)
10.06. 14:58 Hranatost koule. (capitalism, Akcie ČEZ)
10.06. 14:43 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
