Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.2011 27.6.2011 24.6.2011 23.6.2011 22.6.2011 |
| Poehled kurzu cenných papíru - 22.6.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 36.69 | +3.64% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 114.71 | +1.96% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 837.10 | +1.70% | 84 000 | 1 | ||||||||||
| CEETX TL 1200 | 81.95 | +1.36% | 0 | 0 | ||||||||||
| FORTUNA | 121.80 | +1.29% | 10 802 936 | 89 040 | 121.00 | +0.83% | 1 650 371 | 13 551 | ||||||
| ERSTE GROUP BANK A | 845.00 | +1.26% | 375 307 780 | 444 521 | 845.00 | +1.44% | 8 808 931 | 10 439 | ||||||
| ERBA FUT SEP11 | 837.60 | +1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 315.60 | +1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 598.00 | +1.08% | 157 000 | 100 | ||||||||||
| ROTX INDEX LONG | 1 876.00 | +1.08% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 700.00 | +1.04% | 7 870 546 | 816 | 9 670.00 | +0.21% | 338 369 | 35 | ||||||
| CECE BONUS III | 2 173.00 | +1.02% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 172.00 | +0.88% | 0 | 0 | ||||||||||
| CEETX TL 800 | 183.01 | +0.83% | 0 | 0 | ||||||||||
| CECE VB-AFT | 535.90 | +0.75% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 771.00 | +0.74% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 227.00 | +0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 432.50 | +0.65% | 154 031 467 | 356 886 | 429.60 | +0.42% | 5 590 436 | 12 986 | ||||||
| BRENT TL+ | 112.00 | +0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 124.00 | +0.63% | 0 | 0 | ||||||||||
| GOLD | 2 626.00 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL | 125.60 | +0.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 169.52 | +0.53% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 364.90 | +0.47% | 0 | 0 | ||||||||||
| RDX | 392.10 | +0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 680.90 | +0.43% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 215.00 | +0.41% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.25 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 255.30 | +0.16% | 0 | 0 | ||||||||||
| CTX | 493.70 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.90 | +0.11% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.80 | +0.06% | 0 | 0 | ||||||||||
| UNIPETROL | 173.50 | +0.05% | 13 362 844 | 76 920 | 172.90 | -0.52% | 863 848 | 4 976 | ||||||
| PX INDEX CERT. | 122.69 | +0.02% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
