Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.2012 27.6.2012 26.6.2012 25.6.2012 22.6.2012 |
Poehled kurzu cenných papíru - 22.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.67 | -6.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.89 | -6.44% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.87 | -6.21% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.66 | -5.11% | 0 | 0 | ||||||||||
CEETX TL 800 | 87.87 | -4.78% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.84 | -3.92% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.25 | -2.86% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 21.66 | -2.65% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 32.99 | -2.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 935.00 | -2.17% | 0 | 0 | ||||||||||
RDX | 333.60 | -2.06% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 30.93 | -2.03% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 848.00 | -2.01% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 623.00 | -1.87% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.90 | -1.84% | 0 | 0 | ||||||||||
CETV | 102.99 | -1.82% | 4 700 780 | 45 427 | 103.00 | -2.37% | 976 703 | 9 383 | ||||||
KOMB WARCALL 3300 | 48.74 | -1.81% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.67 | -1.76% | 0 | 0 | ||||||||||
BRENT TL+ | 104.72 | -1.75% | 0 | 0 | ||||||||||
BRENT TL | 121.45 | -1.57% | 0 | 0 | ||||||||||
CEZ TL 520 | 202.60 | -1.46% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 715.10 | -1.38% | 0 | 0 | ||||||||||
GOLD | 3 203.00 | -1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 562.90 | -1.28% | 0 | 0 | ||||||||||
SETX INDEX LONG | 189.93 | -1.26% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.89 | -1.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 356.00 | -1.17% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 94.82 | -1.13% | 0 | 0 | ||||||||||
CEZ TL 450 | 274.10 | -1.12% | 0 | 0 | ||||||||||
O2 TS 500 | 109.45 | -1.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 127.77 | -0.95% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.98 | -0.89% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.99 | -0.89% | 0 | 0 | ||||||||||
NWR BON 165CAP | 99.84 | -0.86% | 0 | 0 | ||||||||||
NWR BON 155CAP | 99.76 | -0.85% | 0 | 0 | ||||||||||
NWR | 100.20 | -0.79% | 13 224 485 | 132 514 | 100.10 | -0.89% | 2 232 162 | 22 316 | ||||||
O2 TS 540 | 149.25 | -0.78% | 0 | 0 | ||||||||||
KOMB TL 2000 | 158.41 | -0.76% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.20 | -0.74% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.69 | -0.72% | 0 | 0 | ||||||||||
CSS INDEX CERT | 839.50 | -0.71% | 0 | 0 | ||||||||||
CECEXT | 251.30 | -0.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.70 | -0.58% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.45 | -0.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 371.80 | -0.56% | 73 601 056 | 199 154 | 369.00 | -0.03% | 6 386 704 | 17 226 | ||||||
ERBA FUT SEP12 | 363.60 | -0.52% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.43 | -0.51% | 0 | 0 | ||||||||||
VIG | 788.50 | -0.44% | 11 776 979 | 14 865 | 789.10 | +0.70% | 174 657 | 222 | ||||||
ČEZ | 730.00 | -0.41% | 174 149 534 | 238 467 | 732.50 | -0.48% | 2 082 307 | 2 847 | ||||||
ERSTE WARCALL 370 | 54.80 | -0.38% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 337.70 | -0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.50 | -0.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 495.00 | -0.14% | 147 671 996 | 42 777 | 3 469.00 | -0.32% | 220 733 | 64 | ||||||
PX INDEX CERT. | 89.85 | -0.13% | 132 371 | 1 502 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 90.40 | -0.12% | 2 085 268 | 23 111 | 90.50 | -0.76% | 125 916 | 1 390 | ||||||
KOMB DISC 3500CAP | 326.80 | -0.12% | 0 | 0 | ||||||||||
KITD, v likvidaci | 82.01 | -0.11% | 512 516 | 6 307 | 84.00 | +2.43% | 50 010 | 600 | ||||||
KOMB BON 3800CAP | 3 685.00 | -0.08% | 0 | 0 | ||||||||||
CTX | 349.20 | -0.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 150.31 | -0.05% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €