Nejvyšší kurz, Burza Praha dne 22.6.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
Poehled kurzu cenných papíru - 22.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
DAX INDEX LONG | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
GOLD | 2 831.00 | -2.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 827.00 | -2.11% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
BRENT INDEX SHORT | 1 747.00 | +0.58% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 348.00 | -0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 278.00 | -4.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | -0.77% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 116.00 | -0.09% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
EB GLD TS7 | 864.60 | +5.14% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 856.80 | +1.17% | 0 | 0 | ||||||||||
EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
EB WTI BC3 | 815.50 | -0.98% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
EB GLD TS6 | 633.70 | +7.32% | 0 | 0 | ||||||||||
S-BOX DIMAX | 633.60 | +0.43% | 0 | 0 | ||||||||||
EB WTI TL9 | 593.40 | -1.53% | 0 | 0 | ||||||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||||
EB GLD TL9 | 539.30 | -8.78% | 0 | 0 | ||||||||||
ERSTE TL 220 | 501.30 | +7.53% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 442.40 | -0.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.50 | +0.90% | 0 | 0 | ||||||||||
EB GLD TL8 | 372.90 | -12.18% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 359.00 | +1.79% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.90 | +0.99% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.10 | +1.51% | 0 | 0 | ||||||||||
RDX | 310.10 | +0.45% | 0 | 0 | ||||||||||
CECEXT | 289.90 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 288.40 | +1.55% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.70 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 1050 | 213.90 | -2.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.70 | +0.40% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €