Největší počet převedených cenných papírů, Burza Praha dne 22.6.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
Přehled kurzů cenných papírů - 22.6.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 045 056 | 1 000 000 | ||||||||||
NWR | 0.17 | 0.00% | 138 005 | 790 046 | 0.20 | 0.00% | 2 000 | 10 000 | ||||||
ČEZ | 566.00 | -0.53% | 213 591 673 | 372 070 | 571.00 | +0.35% | 9 033 427 | 15 719 | ||||||
O2 C.R. | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||||
ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
FORTUNA | 83.00 | -0.06% | 5 567 980 | 66 485 | 84.40 | -0.11% | 268 359 | 3 172 | ||||||
CETV | 52.50 | -2.51% | 2 612 641 | 49 191 | 53.40 | -1.48% | 173 588 | 3 220 | ||||||
VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
STOCK | 74.20 | -0.74% | 1 603 022 | 21 818 | 74.20 | -0.93% | 51 659 | 698 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 200 456 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 172 266 438 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL7 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 91 303 825 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 819.00 | -1.21% | 6 559 242 | 8 038 | 816.40 | -0.70% | 244 682 | 299 | ||||||
PLG LOBKOWICZ | 189.10 | -0.05% | 1 365 109 | 7 195 | 190.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 56 963 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 50 270 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 50 066 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 53 869 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 42 359 667 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 20 678 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 168.00 | +2.60% | 97 120 | 575 | ||||||||||
E4U | 86.00 | -1.15% | 45 153 | 523 | 85.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
BRENT CRUDE OIL | 78.75 | -1.56% | 8 050 | 100 | ||||||||||
EB DAX TS7 | 1 939.00 | -5.55% | 39 260 | 20 | ||||||||||
PRAZSKE SLUZBY | 1 159.00 | -7.28% | 13 908 | 12 | 1 190.20 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 3 042 900 | 1 | ||||||||||
EB EGB TS4 | 8.45 | -34.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.45 | +13.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.55 | -25.97% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.95 | -18.31% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.20 | +9.49% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky