Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2015 25.6.2015 24.6.2015 23.6.2015 22.6.2015 |
Poehled kurzu cenných papíru - 22.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL7 | 12.15 | +20.30% | 127 757 | 10 515 | ||||||||||
EB EGB TL7 | 25.65 | +15.54% | 104 678 | 4 081 | ||||||||||
EB DAX TL9 | 825.80 | +14.35% | 113 815 | 139 | ||||||||||
EB EGB TL5 | 34.45 | +13.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.00 | +11.09% | 0 | 0 | ||||||||||
EB CEZ TL6 | 20.20 | +9.49% | 0 | 0 | ||||||||||
ERSTE TL 220 | 501.30 | +7.53% | 0 | 0 | ||||||||||
EB GLD TS6 | 633.70 | +7.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 864.60 | +5.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 718.10 | +4.82% | 170 258 566 | 237 656 | 719.10 | +4.52% | 3 504 073 | 4 900 | ||||||
EB ADIDAS BC1 | 1 000.00 | +4.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 155.30 | +3.64% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.30 | +3.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 974.10 | +3.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 800.00 | +3.35% | 2 742 123 | 256 | 10 789.00 | +2.95% | 1 465 059 | 137 | ||||||
DAX INDEX LONG | 3 106.00 | +3.09% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 38.05 | +2.70% | 0 | 0 | ||||||||||
O2 C.R. | 97.00 | +2.65% | 26 272 022 | 272 500 | 96.50 | +1.58% | 1 040 480 | 10 900 | ||||||
EB BMW BC2 | 1 006.00 | +2.63% | 0 | 0 | ||||||||||
EB KOM TL5 | 168.00 | +2.60% | 97 120 | 575 | ||||||||||
VIG | 883.00 | +2.09% | 30 562 090 | 34 682 | 884.20 | +1.96% | 1 197 059 | 1 352 | ||||||
EB EURCZK TS5 | 29.40 | +2.08% | 0 | 0 | ||||||||||
CTX | 359.00 | +1.79% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 288.40 | +1.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 335.10 | +1.51% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 856.80 | +1.17% | 0 | 0 | ||||||||||
CECEXT | 289.90 | +1.08% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.90 | +0.99% | 0 | 0 | ||||||||||
KOMB TL 2000 | 381.50 | +0.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 747.00 | +0.58% | 0 | 0 | ||||||||||
CETIN | 175.00 | +0.57% | 350 733 424 | 2 001 375 | 173.10 | +0.05% | 918 065 | 5 307 | ||||||
KOMERČNÍ BANKA | 5 241.00 | +0.50% | 157 727 228 | 30 095 | 5 259.00 | +1.90% | 367 004 | 70 | ||||||
EB CEZ BC4 | 1 047.00 | +0.48% | 0 | 0 | ||||||||||
RDX | 310.10 | +0.45% | 0 | 0 | ||||||||||
UNIPETROL | 156.00 | +0.45% | 532 588 | 3 416 | 154.10 | +0.33% | 39 029 | 251 | ||||||
S-BOX DIMAX | 633.60 | +0.43% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.70 | +0.40% | 0 | 0 | ||||||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 045 056 | 1 000 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €