Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.6.2018 27.6.2018 26.6.2018 25.6.2018 22.6.2018 |
| Poehled kurzu cenných papíru - 22.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL01 | 33.15 | -9.70% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| EB DAX TL12 | 505.29 | -7.99% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 720.14 | -6.79% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
| EB WTI TS12 | 493.65 | -5.47% | 0 | 0 | ||||||||||
| EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 812.70 | -4.60% | 0 | 0 | ||||||||||
| EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 109.08 | -3.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 090.11 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 082.51 | -3.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 940.63 | -2.87% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 278.53 | -2.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 881.36 | -2.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 819.40 | -2.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
| RCB BZ ERST 1050 | 977.19 | -1.81% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 922.60 | -1.79% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.08 | -1.70% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 881.63 | -1.70% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 929.08 | -1.35% | 0 | 0 | ||||||||||
| EB VOW TL02 | 83.62 | -1.34% | 0 | 0 | ||||||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 182.28 | -0.79% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 871.62 | -0.70% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
| RCB BZ MONET 92,5 | 88.77 | -0.53% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 042.47 | -0.50% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 806.86 | -0.49% | 0 | 0 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| RCB CTXL X2 L OE | 915.83 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 553.50 | -0.45% | 141 916 014 | 255 458 | 555.00 | -0.18% | 4 144 605 | 7 448 | ||||||
| ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
| EB GLD TL9 | 409.71 | -0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 040.00 | -0.40% | 6 196 260 | 410 | 15 180.00 | +0.53% | 453 420 | 30 | ||||||
| EB EGB TL7 | 50.51 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.76 | -0.29% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 464.97 | -0.24% | 0 | 0 | ||||||||||
| NESTLE | 1 662.50 | -0.21% | 16 625 | 10 | ||||||||||
| O2 C.R. | 254.50 | -0.20% | 22 237 165 | 87 194 | 257.00 | 0.00% | 548 403 | 2 147 | ||||||
| EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 188.44 | -0.09% | 0 | 0 | ||||||||||
| VIG | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
